Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:11 | - | 131,180 |
04.10.24 18:44:01 | - | 131,180 |
04.10.24 18:43:51 | - | 131,200 |
04.10.24 18:43:49 | - | 131,180 |
04.10.24 18:43:39 | - | 131,200 |
04.10.24 18:43:31 | - | 131,180 |
04.10.24 18:43:23 | - | 131,160 |
04.10.24 18:43:11 | - | 131,140 |
04.10.24 18:43:07 | - | 131,160 |
04.10.24 18:43:05 | - | 131,140 |
04.10.24 18:43:03 | - | 131,120 |
04.10.24 18:42:48 | - | 131,100 |
04.10.24 18:42:42 | - | 131,100 |
04.10.24 18:42:34 | - | 131,080 |
04.10.24 18:42:32 | - | 131,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:28 | - | 131,060 |
04.10.24 18:42:16 | - | 131,080 |
04.10.24 18:42:14 | - | 131,100 |
04.10.24 18:42:12 | - | 131,080 |
04.10.24 18:42:08 | - | 131,100 |
04.10.24 18:41:42 | - | 131,080 |
04.10.24 18:41:05 | - | 131,100 |
04.10.24 18:41:03 | - | 131,100 |
04.10.24 18:40:55 | - | 131,120 |
04.10.24 18:40:29 | - | 131,100 |
04.10.24 18:40:27 | - | 131,100 |
04.10.24 18:40:15 | - | 131,120 |
04.10.24 18:40:11 | - | 131,140 |
04.10.24 18:40:01 | - | 131,120 |
04.10.24 18:39:57 | - | 131,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:35 | - | 131,160 |
04.10.24 18:39:33 | - | 131,140 |
04.10.24 18:39:23 | - | 131,140 |
04.10.24 18:39:05 | - | 131,160 |
04.10.24 18:39:03 | - | 131,100 |
04.10.24 18:38:51 | - | 131,080 |
04.10.24 18:38:45 | - | 131,060 |
04.10.24 18:38:43 | - | 131,040 |
04.10.24 18:38:37 | - | 131,040 |
04.10.24 18:38:35 | - | 131,060 |
04.10.24 18:38:33 | - | 131,080 |
04.10.24 18:38:27 | - | 131,040 |
04.10.24 18:38:09 | - | 131,000 |
04.10.24 18:38:07 | - | 130,980 |
04.10.24 18:37:58 | - | 131,000 |