Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:49 | - | 130,840 |
04.10.24 18:10:45 | - | 130,820 |
04.10.24 18:10:43 | - | 130,800 |
04.10.24 18:10:39 | - | 130,820 |
04.10.24 18:10:37 | - | 130,840 |
04.10.24 18:10:29 | - | 130,820 |
04.10.24 18:10:13 | - | 130,800 |
04.10.24 18:09:55 | - | 130,780 |
04.10.24 18:09:53 | - | 130,800 |
04.10.24 18:09:41 | - | 130,840 |
04.10.24 18:09:09 | - | 130,820 |
04.10.24 18:09:05 | - | 130,840 |
04.10.24 18:09:03 | - | 130,860 |
04.10.24 18:08:39 | - | 130,900 |
04.10.24 18:08:33 | - | 130,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:23 | - | 130,940 |
04.10.24 18:08:09 | - | 130,960 |
04.10.24 18:08:05 | - | 130,940 |
04.10.24 18:08:03 | - | 130,980 |
04.10.24 18:07:57 | - | 130,980 |
04.10.24 18:07:27 | - | 131,000 |
04.10.24 18:07:07 | - | 130,980 |
04.10.24 18:07:01 | - | 131,000 |
04.10.24 18:06:48 | - | 130,980 |
04.10.24 18:06:42 | - | 131,000 |
04.10.24 18:06:26 | - | 131,020 |
04.10.24 18:06:16 | - | 131,000 |
04.10.24 18:06:08 | - | 131,000 |
04.10.24 18:06:02 | - | 131,000 |
04.10.24 18:05:28 | - | 131,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:02 | - | 131,000 |
04.10.24 18:04:22 | - | 131,020 |
04.10.24 18:04:14 | - | 131,000 |
04.10.24 18:04:06 | - | 131,020 |
04.10.24 18:04:02 | - | 131,000 |
04.10.24 18:03:46 | - | 130,980 |
04.10.24 18:03:38 | - | 131,000 |
04.10.24 18:03:06 | - | 131,020 |
04.10.24 18:02:50 | - | 131,020 |
04.10.24 18:02:42 | - | 131,040 |
04.10.24 18:02:18 | - | 131,020 |
04.10.24 18:02:14 | - | 131,000 |
04.10.24 18:02:08 | - | 131,020 |
04.10.24 18:02:04 | - | 131,000 |
04.10.24 18:01:58 | - | 130,980 |