Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:01 | - | 130,840 |
04.10.24 17:54:53 | - | 130,860 |
04.10.24 17:54:41 | - | 130,880 |
04.10.24 17:54:37 | - | 130,860 |
04.10.24 17:54:35 | - | 130,880 |
04.10.24 17:54:31 | - | 130,840 |
04.10.24 17:54:29 | - | 130,860 |
04.10.24 17:54:01 | - | 130,840 |
04.10.24 17:53:59 | - | 130,820 |
04.10.24 17:53:55 | - | 130,840 |
04.10.24 17:53:33 | - | 130,800 |
04.10.24 17:53:25 | - | 130,780 |
04.10.24 17:53:17 | - | 130,800 |
04.10.24 17:53:11 | - | 130,780 |
04.10.24 17:53:07 | - | 130,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:34 | - | 130,740 |
04.10.24 17:52:28 | - | 130,740 |
04.10.24 17:52:18 | - | 130,740 |
04.10.24 17:52:16 | - | 130,740 |
04.10.24 17:52:14 | - | 130,740 |
04.10.24 17:52:10 | - | 130,720 |
04.10.24 17:52:02 | - | 130,740 |
04.10.24 17:51:38 | - | 130,700 |
04.10.24 17:51:36 | - | 130,680 |
04.10.24 17:51:06 | - | 130,660 |
04.10.24 17:50:45 | - | 130,680 |
04.10.24 17:50:36 | - | 130,660 |
04.10.24 17:50:23 | - | 130,640 |
04.10.24 17:50:19 | - | 130,660 |
04.10.24 17:50:18 | - | 130,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:03 | - | 130,660 |
04.10.24 17:50:01 | - | 130,640 |
04.10.24 17:49:57 | - | 130,660 |
04.10.24 17:49:55 | - | 130,640 |
04.10.24 17:49:47 | - | 130,660 |
04.10.24 17:49:45 | - | 130,640 |
04.10.24 17:49:39 | - | 130,620 |
04.10.24 17:49:37 | - | 130,600 |
04.10.24 17:49:33 | - | 130,620 |
04.10.24 17:49:31 | - | 130,660 |
04.10.24 17:49:05 | - | 130,680 |
04.10.24 17:49:01 | - | 130,700 |
04.10.24 17:48:45 | - | 130,720 |
04.10.24 17:48:41 | - | 130,700 |
04.10.24 17:48:37 | - | 130,720 |