Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:45 | - | 130,940 |
04.10.24 19:37:42 | - | 130,980 |
04.10.24 19:37:40 | - | 130,980 |
04.10.24 19:37:31 | - | 131,000 |
04.10.24 19:37:28 | - | 130,980 |
04.10.24 19:37:24 | - | 131,000 |
04.10.24 19:37:22 | - | 131,020 |
04.10.24 19:37:14 | - | 131,040 |
04.10.24 19:37:04 | - | 131,060 |
04.10.24 19:36:56 | - | 131,080 |
04.10.24 19:36:54 | - | 131,060 |
04.10.24 19:36:33 | - | 131,040 |
04.10.24 19:36:23 | - | 131,060 |
04.10.24 19:36:19 | - | 131,080 |
04.10.24 19:36:03 | - | 131,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:01 | - | 131,040 |
04.10.24 19:36:00 | - | 131,060 |
04.10.24 19:35:57 | - | 131,080 |
04.10.24 19:35:51 | - | 131,100 |
04.10.24 19:35:41 | - | 131,100 |
04.10.24 19:35:33 | - | 131,100 |
04.10.24 19:35:31 | - | 131,100 |
04.10.24 19:35:19 | - | 131,120 |
04.10.24 19:35:17 | - | 131,100 |
04.10.24 19:35:05 | - | 131,080 |
04.10.24 19:34:47 | - | 131,100 |
04.10.24 19:34:43 | - | 131,100 |
04.10.24 19:34:33 | - | 131,120 |
04.10.24 19:34:03 | - | 131,100 |
04.10.24 19:34:01 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:51 | - | 131,120 |
04.10.24 19:33:31 | - | 131,140 |
04.10.24 19:33:15 | - | 131,160 |
04.10.24 19:33:07 | - | 131,180 |
04.10.24 19:32:59 | - | 131,200 |
04.10.24 19:32:47 | - | 131,180 |
04.10.24 19:32:29 | - | 131,200 |
04.10.24 19:32:27 | - | 131,180 |
04.10.24 19:32:19 | - | 131,160 |
04.10.24 19:32:13 | - | 131,160 |
04.10.24 19:31:57 | - | 131,180 |
04.10.24 19:31:43 | - | 131,160 |
04.10.24 19:31:31 | - | 131,180 |
04.10.24 19:31:15 | - | 131,160 |
04.10.24 19:31:06 | - | 131,140 |