Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:28 | - | 131,200 |
04.10.24 19:45:26 | - | 131,200 |
04.10.24 19:45:10 | - | 131,200 |
04.10.24 19:45:02 | - | 131,200 |
04.10.24 19:44:58 | - | 131,220 |
04.10.24 19:44:54 | - | 131,220 |
04.10.24 19:44:38 | - | 131,200 |
04.10.24 19:44:32 | - | 131,200 |
04.10.24 19:44:30 | - | 131,200 |
04.10.24 19:44:24 | - | 131,180 |
04.10.24 19:44:10 | - | 131,160 |
04.10.24 19:44:08 | - | 131,160 |
04.10.24 19:44:02 | - | 131,160 |
04.10.24 19:43:49 | - | 131,160 |
04.10.24 19:43:45 | - | 131,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:29 | - | 131,140 |
04.10.24 19:43:11 | - | 131,160 |
04.10.24 19:43:07 | - | 131,140 |
04.10.24 19:43:03 | - | 131,100 |
04.10.24 19:43:01 | - | 131,100 |
04.10.24 19:42:57 | - | 131,080 |
04.10.24 19:42:53 | - | 131,060 |
04.10.24 19:42:49 | - | 131,060 |
04.10.24 19:42:23 | - | 131,040 |
04.10.24 19:42:15 | - | 131,040 |
04.10.24 19:42:07 | - | 131,040 |
04.10.24 19:42:03 | - | 131,040 |
04.10.24 19:42:01 | - | 131,060 |
04.10.24 19:41:37 | - | 131,040 |
04.10.24 19:41:31 | - | 131,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:13 | - | 131,040 |
04.10.24 19:41:11 | - | 131,040 |
04.10.24 19:41:09 | - | 131,020 |
04.10.24 19:40:57 | - | 131,000 |
04.10.24 19:40:55 | - | 131,000 |
04.10.24 19:39:47 | - | 131,020 |
04.10.24 19:39:45 | - | 131,000 |
04.10.24 19:39:41 | - | 130,960 |
04.10.24 19:39:27 | - | 130,940 |
04.10.24 19:39:17 | - | 130,940 |
04.10.24 19:39:07 | - | 130,920 |
04.10.24 19:39:03 | - | 130,900 |
04.10.24 19:38:55 | - | 130,920 |
04.10.24 19:38:49 | - | 130,900 |
04.10.24 19:38:45 | - | 130,940 |