Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:23 | - | 131,000 |
04.10.24 19:55:21 | - | 131,020 |
04.10.24 19:55:01 | - | 131,000 |
04.10.24 19:54:57 | - | 130,980 |
04.10.24 19:54:55 | - | 130,980 |
04.10.24 19:54:47 | - | 131,020 |
04.10.24 19:54:43 | - | 131,000 |
04.10.24 19:54:27 | - | 131,020 |
04.10.24 19:54:19 | - | 131,000 |
04.10.24 19:53:47 | - | 131,020 |
04.10.24 19:53:31 | - | 131,000 |
04.10.24 19:53:22 | - | 131,000 |
04.10.24 19:53:10 | - | 131,000 |
04.10.24 19:53:06 | - | 131,020 |
04.10.24 19:52:54 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:50 | - | 131,020 |
04.10.24 19:52:42 | - | 131,040 |
04.10.24 19:52:34 | - | 131,020 |
04.10.24 19:52:32 | - | 131,040 |
04.10.24 19:52:26 | - | 131,060 |
04.10.24 19:52:06 | - | 131,080 |
04.10.24 19:51:54 | - | 131,060 |
04.10.24 19:51:50 | - | 131,080 |
04.10.24 19:51:44 | - | 131,060 |
04.10.24 19:51:40 | - | 131,080 |
04.10.24 19:51:30 | - | 131,100 |
04.10.24 19:51:22 | - | 131,080 |
04.10.24 19:51:06 | - | 131,060 |
04.10.24 19:51:04 | - | 131,080 |
04.10.24 19:51:02 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:58 | - | 131,120 |
04.10.24 19:50:46 | - | 131,100 |
04.10.24 19:50:40 | - | 131,120 |
04.10.24 19:50:30 | - | 131,140 |
04.10.24 19:50:26 | - | 131,120 |
04.10.24 19:50:24 | - | 131,100 |
04.10.24 19:50:08 | - | 131,100 |
04.10.24 19:49:50 | - | 131,120 |
04.10.24 19:49:32 | - | 131,100 |
04.10.24 19:49:26 | - | 131,100 |
04.10.24 19:49:24 | - | 131,120 |
04.10.24 19:49:10 | - | 131,140 |
04.10.24 19:49:05 | - | 131,160 |
04.10.24 19:49:03 | - | 131,180 |
04.10.24 19:48:47 | - | 131,160 |