Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:02 | - | 131,080 |
04.10.24 19:02:28 | - | 131,100 |
04.10.24 19:01:50 | - | 131,120 |
04.10.24 19:01:48 | - | 131,100 |
04.10.24 19:01:32 | - | 131,120 |
04.10.24 19:01:30 | - | 131,100 |
04.10.24 19:01:14 | - | 131,120 |
04.10.24 19:01:12 | - | 131,100 |
04.10.24 19:01:10 | - | 131,100 |
04.10.24 19:01:04 | - | 131,120 |
04.10.24 19:01:00 | - | 131,100 |
04.10.24 19:00:54 | - | 131,120 |
04.10.24 19:00:42 | - | 131,100 |
04.10.24 19:00:34 | - | 131,120 |
04.10.24 19:00:16 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:10 | - | 131,120 |
04.10.24 18:59:58 | - | 131,100 |
04.10.24 18:59:52 | - | 131,120 |
04.10.24 18:59:02 | - | 131,100 |
04.10.24 18:58:54 | - | 131,080 |
04.10.24 18:58:50 | - | 131,080 |
04.10.24 18:58:44 | - | 131,100 |
04.10.24 18:58:32 | - | 131,100 |
04.10.24 18:58:30 | - | 131,120 |
04.10.24 18:58:13 | - | 131,100 |
04.10.24 18:58:09 | - | 131,120 |
04.10.24 18:58:01 | - | 131,140 |
04.10.24 18:57:41 | - | 131,120 |
04.10.24 18:57:23 | - | 131,120 |
04.10.24 18:57:21 | - | 131,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:13 | - | 131,140 |
04.10.24 18:57:07 | - | 131,140 |
04.10.24 18:57:03 | - | 131,160 |
04.10.24 18:56:53 | - | 131,140 |
04.10.24 18:56:37 | - | 131,160 |
04.10.24 18:56:23 | - | 131,180 |
04.10.24 18:56:21 | - | 131,160 |
04.10.24 18:56:07 | - | 131,140 |
04.10.24 18:56:05 | - | 131,160 |
04.10.24 18:55:59 | - | 131,140 |
04.10.24 18:55:57 | - | 131,120 |
04.10.24 18:55:49 | - | 131,100 |
04.10.24 18:55:38 | - | 131,100 |
04.10.24 18:54:22 | - | 131,120 |
04.10.24 18:54:01 | - | 131,140 |