Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc

WKN A0RPR0 | ISIN IE00B5NLX835 | ETF

Factsheet

23.05.25 15:02:43 RT

Bid: 450,450 EUR | Ask: 451,850 EUR

450,450 EUR -3,57 % (-16,700)

Zeit	Vol. Stk.	Kurs
11:01:06	-	467,900
11:01:06	-	467,900
11:01:03	-	467,900
11:01:02	-	467,800
11:01:01	-	468,000
11:01:00	-	468,000
11:01:00	-	468,000
11:01:00	-	467,900
11:01:00	-	468,000
11:00:59	-	468,000
11:00:58	-	468,000
11:00:55	-	467,900
11:00:54	-	467,900
11:00:54	-	467,900
11:00:52	-	467,900

Zeit	Vol. Stk.	Kurs
11:00:50	-	467,800
11:00:49	-	468,000
11:00:48	-	468,000
11:00:48	-	468,000
11:00:48	-	468,000
11:00:44	-	468,000
11:00:43	-	467,900
11:00:42	-	467,900
11:00:42	-	467,800
11:00:42	-	467,800
11:00:40	-	467,800
11:00:38	-	467,750
10:59:53	-	467,650
10:59:49	-	467,450
10:59:46	-	467,800

Zeit	Vol. Stk.	Kurs
10:59:44	-	467,700
10:59:42	-	467,600
10:59:41	-	467,500
10:59:40	-	467,750
10:59:39	-	467,900
10:59:37	-	467,750
10:59:37	-	467,750
10:59:35	-	467,750
10:59:34	-	467,750
10:59:31	-	467,750
10:59:30	-	467,750
10:59:29	-	467,750
10:59:29	-	467,950
10:59:29	-	467,950
10:59:28	-	467,950