Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc

WKN A0RPR0 | ISIN IE00B5NLX835 | ETF

Factsheet

21.05.25 18:44:49 RT

Bid: 474,400 EUR | Ask: 476,200 EUR

474,400 EUR -0,32 % (-1,500)

Zeit	Vol. Stk.	Kurs
10:07:18	-	473,400
10:07:16	-	473,400
10:07:15	-	473,400
10:07:15	-	473,400
10:07:15	-	473,450
10:07:12	-	473,450
10:07:12	-	473,450
10:07:09	-	473,450
10:07:08	-	473,400
10:07:08	-	473,400
10:07:07	-	473,400
10:07:04	-	473,400
10:06:59	-	473,450
10:06:58	-	473,400
10:06:55	-	473,500

Zeit	Vol. Stk.	Kurs
10:06:53	-	473,500
10:06:52	-	473,500
10:06:50	-	473,500
10:06:47	-	473,500
10:06:43	-	473,500
10:06:43	-	473,500
10:06:42	-	473,500
10:06:41	-	473,500
10:06:40	-	473,500
10:06:38	-	473,400
10:06:31	-	473,400
10:06:26	-	473,350
10:06:25	-	473,350
10:06:24	-	473,300
10:06:22	-	473,300

Zeit	Vol. Stk.	Kurs
10:06:22	-	473,350
10:06:21	-	473,350
10:06:21	-	473,350
10:06:20	-	473,350
10:06:16	-	473,350
10:06:16	-	473,300
10:06:12	-	473,300
10:06:11	-	473,350
10:06:10	-	473,350
10:06:10	-	473,300
10:06:07	-	473,350
10:06:04	-	473,300
10:06:01	-	473,350
10:05:56	-	473,300
10:05:53	-	473,350