Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:35 | - | 9,580 |
30.09.24 19:24:31 | - | 9,581 |
30.09.24 19:23:59 | - | 9,580 |
30.09.24 19:20:59 | - | 9,580 |
30.09.24 19:17:59 | - | 9,580 |
30.09.24 19:14:58 | - | 9,580 |
30.09.24 19:11:58 | - | 9,580 |
30.09.24 19:11:56 | - | 9,579 |
30.09.24 19:11:50 | - | 9,580 |
30.09.24 19:11:46 | - | 9,582 |
30.09.24 19:10:13 | - | 9,583 |
30.09.24 19:10:11 | - | 9,583 |
30.09.24 19:10:07 | - | 9,585 |
30.09.24 19:07:08 | - | 9,584 |
30.09.24 19:04:08 | - | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:07 | - | 9,584 |
30.09.24 18:58:07 | - | 9,584 |
30.09.24 18:57:06 | - | 9,586 |
30.09.24 18:54:05 | - | 9,586 |
30.09.24 18:51:05 | - | 9,586 |
30.09.24 18:51:03 | - | 9,587 |
30.09.24 18:51:01 | - | 9,589 |
30.09.24 18:49:44 | - | 9,587 |
30.09.24 18:46:43 | - | 9,587 |
30.09.24 18:44:43 | - | 9,587 |
30.09.24 18:44:41 | - | 9,586 |
30.09.24 18:41:56 | - | 9,584 |
30.09.24 18:38:56 | - | 9,584 |
30.09.24 18:35:56 | - | 9,584 |
30.09.24 18:35:52 | - | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:52 | - | 9,584 |
30.09.24 18:34:50 | - | 9,585 |
30.09.24 18:32:10 | - | 9,584 |
30.09.24 18:32:06 | - | 9,583 |
30.09.24 18:31:29 | - | 9,583 |
30.09.24 18:31:27 | - | 9,584 |
30.09.24 18:31:17 | - | 9,585 |
30.09.24 18:31:01 | - | 9,584 |
30.09.24 18:28:00 | - | 9,584 |
30.09.24 18:25:00 | - | 9,584 |
30.09.24 18:24:58 | - | 9,583 |
30.09.24 18:24:44 | - | 9,584 |
30.09.24 18:24:42 | - | 9,585 |
30.09.24 18:23:02 | - | 9,584 |
30.09.24 18:22:54 | - | 9,583 |