Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:02 | - | 9,583 |
30.09.24 18:13:16 | - | 9,584 |
30.09.24 18:13:14 | - | 9,586 |
30.09.24 18:11:49 | - | 9,587 |
30.09.24 18:11:47 | - | 9,587 |
30.09.24 18:11:45 | - | 9,588 |
30.09.24 18:10:49 | - | 9,587 |
30.09.24 18:07:48 | - | 9,587 |
30.09.24 18:07:46 | - | 9,586 |
30.09.24 18:07:28 | - | 9,584 |
30.09.24 18:07:24 | - | 9,582 |
30.09.24 18:04:37 | - | 9,581 |
30.09.24 18:04:35 | - | 9,582 |
30.09.24 18:03:55 | - | 9,581 |
30.09.24 18:00:55 | - | 9,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:53 | - | 9,581 |
30.09.24 18:00:13 | - | 9,582 |
30.09.24 18:00:11 | - | 9,581 |
30.09.24 17:59:20 | - | 9,581 |
30.09.24 17:56:19 | - | 9,581 |
30.09.24 17:56:17 | - | 9,580 |
30.09.24 17:55:43 | - | 9,581 |
30.09.24 17:55:41 | - | 9,583 |
30.09.24 17:55:37 | - | 9,583 |
30.09.24 17:55:17 | - | 9,582 |
30.09.24 17:55:15 | - | 9,582 |
30.09.24 17:55:13 | - | 9,581 |
30.09.24 17:55:11 | - | 9,581 |
30.09.24 17:52:47 | - | 9,579 |
30.09.24 17:52:45 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:43 | - | 9,578 |
30.09.24 17:51:01 | - | 9,579 |
30.09.24 17:50:57 | - | 9,578 |
30.09.24 17:50:11 | - | 9,578 |
30.09.24 17:50:08 | - | 9,580 |
30.09.24 17:50:06 | - | 9,581 |
30.09.24 17:49:02 | - | 9,579 |
30.09.24 17:49:00 | - | 9,579 |
30.09.24 17:48:58 | - | 9,579 |
30.09.24 17:48:16 | - | 9,580 |
30.09.24 17:48:14 | - | 9,580 |
30.09.24 17:48:12 | - | 9,581 |
30.09.24 17:46:02 | - | 9,582 |
30.09.24 17:45:58 | - | 9,584 |
30.09.24 17:45:41 | - | 9,582 |