Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:17 | - | 9,582 |
30.09.24 17:55:15 | - | 9,582 |
30.09.24 17:55:13 | - | 9,581 |
30.09.24 17:55:11 | - | 9,581 |
30.09.24 17:52:47 | - | 9,579 |
30.09.24 17:52:45 | - | 9,578 |
30.09.24 17:52:43 | - | 9,578 |
30.09.24 17:51:01 | - | 9,579 |
30.09.24 17:50:57 | - | 9,578 |
30.09.24 17:50:11 | - | 9,578 |
30.09.24 17:50:08 | - | 9,580 |
30.09.24 17:50:06 | - | 9,581 |
30.09.24 17:49:02 | - | 9,579 |
30.09.24 17:49:00 | - | 9,579 |
30.09.24 17:48:58 | - | 9,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:16 | - | 9,580 |
30.09.24 17:48:14 | - | 9,580 |
30.09.24 17:48:12 | - | 9,581 |
30.09.24 17:46:02 | - | 9,582 |
30.09.24 17:45:58 | - | 9,584 |
30.09.24 17:45:41 | - | 9,582 |
30.09.24 17:45:39 | - | 9,581 |
30.09.24 17:45:30 | - | 9,582 |
30.09.24 17:45:25 | - | 9,583 |
30.09.24 17:45:15 | - | 9,582 |
30.09.24 17:45:13 | - | 9,581 |
30.09.24 17:43:26 | - | 9,579 |
30.09.24 17:43:24 | - | 9,578 |
30.09.24 17:43:22 | - | 9,577 |
30.09.24 17:41:46 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:44 | - | 9,579 |
30.09.24 17:41:10 | - | 9,578 |
30.09.24 17:41:06 | - | 9,577 |
30.09.24 17:40:58 | - | 9,577 |
30.09.24 17:40:56 | - | 9,577 |
30.09.24 17:40:52 | - | 9,577 |
30.09.24 17:40:50 | - | 9,577 |
30.09.24 17:40:46 | - | 9,578 |
30.09.24 17:39:10 | - | 9,581 |
30.09.24 17:38:45 | - | 9,584 |
30.09.24 17:38:15 | - | 9,583 |
30.09.24 17:36:49 | - | 9,583 |
30.09.24 17:36:15 | - | 9,584 |
30.09.24 17:36:07 | - | 9,610 |
30.09.24 17:35:31 | - | 9,607 |