Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:56 | - | 9,584 |
30.09.24 18:35:56 | - | 9,584 |
30.09.24 18:35:52 | - | 9,583 |
30.09.24 18:34:52 | - | 9,584 |
30.09.24 18:34:50 | - | 9,585 |
30.09.24 18:32:10 | - | 9,584 |
30.09.24 18:32:06 | - | 9,583 |
30.09.24 18:31:29 | - | 9,583 |
30.09.24 18:31:27 | - | 9,584 |
30.09.24 18:31:17 | - | 9,585 |
30.09.24 18:31:01 | - | 9,584 |
30.09.24 18:28:00 | - | 9,584 |
30.09.24 18:25:00 | - | 9,584 |
30.09.24 18:24:58 | - | 9,583 |
30.09.24 18:24:44 | - | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:42 | - | 9,585 |
30.09.24 18:23:02 | - | 9,584 |
30.09.24 18:22:54 | - | 9,583 |
30.09.24 18:21:46 | - | 9,583 |
30.09.24 18:21:44 | - | 9,584 |
30.09.24 18:21:42 | - | 9,585 |
30.09.24 18:21:09 | - | 9,584 |
30.09.24 18:18:09 | - | 9,584 |
30.09.24 18:15:08 | - | 9,584 |
30.09.24 18:15:06 | - | 9,584 |
30.09.24 18:15:02 | - | 9,583 |
30.09.24 18:13:16 | - | 9,584 |
30.09.24 18:13:14 | - | 9,586 |
30.09.24 18:11:49 | - | 9,587 |
30.09.24 18:11:47 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:45 | - | 9,588 |
30.09.24 18:10:49 | - | 9,587 |
30.09.24 18:07:48 | - | 9,587 |
30.09.24 18:07:46 | - | 9,586 |
30.09.24 18:07:28 | - | 9,584 |
30.09.24 18:07:24 | - | 9,582 |
30.09.24 18:04:37 | - | 9,581 |
30.09.24 18:04:35 | - | 9,582 |
30.09.24 18:03:55 | - | 9,581 |
30.09.24 18:00:55 | - | 9,581 |
30.09.24 18:00:53 | - | 9,581 |
30.09.24 18:00:13 | - | 9,582 |
30.09.24 18:00:11 | - | 9,581 |
30.09.24 17:59:20 | - | 9,581 |
30.09.24 17:56:19 | - | 9,581 |