Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:53 | - | 9,580 |
30.09.24 20:33:51 | - | 9,579 |
30.09.24 20:33:49 | - | 9,578 |
30.09.24 20:33:27 | - | 9,577 |
30.09.24 20:33:24 | - | 9,576 |
30.09.24 20:33:15 | - | 9,574 |
30.09.24 20:33:13 | - | 9,574 |
30.09.24 20:33:09 | - | 9,574 |
30.09.24 20:32:19 | - | 9,575 |
30.09.24 20:32:17 | - | 9,575 |
30.09.24 20:32:13 | - | 9,577 |
30.09.24 20:31:27 | - | 9,578 |
30.09.24 20:31:23 | - | 9,577 |
30.09.24 20:31:09 | - | 9,577 |
30.09.24 20:31:05 | - | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:51 | - | 9,577 |
30.09.24 20:30:49 | - | 9,577 |
30.09.24 20:30:45 | - | 9,578 |
30.09.24 20:30:31 | - | 9,577 |
30.09.24 20:30:27 | - | 9,576 |
30.09.24 20:29:57 | - | 9,577 |
30.09.24 20:29:55 | - | 9,577 |
30.09.24 20:29:49 | - | 9,579 |
30.09.24 20:29:13 | - | 9,578 |
30.09.24 20:29:07 | - | 9,577 |
30.09.24 20:29:03 | - | 9,575 |
30.09.24 20:28:59 | - | 9,574 |
30.09.24 20:27:49 | - | 9,573 |
30.09.24 20:27:45 | - | 9,572 |
30.09.24 20:27:10 | - | 9,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:06 | - | 9,574 |
30.09.24 20:25:18 | - | 9,573 |
30.09.24 20:25:16 | - | 9,572 |
30.09.24 20:23:12 | - | 9,573 |
30.09.24 20:23:10 | - | 9,575 |
30.09.24 20:23:08 | - | 9,575 |
30.09.24 20:22:32 | - | 9,576 |
30.09.24 20:22:26 | - | 9,576 |
30.09.24 20:21:52 | - | 9,578 |
30.09.24 20:21:48 | - | 9,580 |
30.09.24 20:21:03 | - | 9,580 |
30.09.24 20:20:57 | - | 9,581 |
30.09.24 20:20:53 | - | 9,583 |
30.09.24 20:20:11 | - | 9,584 |
30.09.24 20:20:05 | - | 9,586 |