Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:21 | - | 9,586 |
30.09.24 20:18:17 | - | 9,586 |
30.09.24 20:18:11 | - | 9,587 |
30.09.24 20:18:07 | - | 9,588 |
30.09.24 20:17:03 | - | 9,587 |
30.09.24 20:16:59 | - | 9,586 |
30.09.24 20:15:16 | - | 9,587 |
30.09.24 20:15:11 | - | 9,589 |
30.09.24 20:14:16 | - | 9,590 |
30.09.24 20:14:12 | - | 9,591 |
30.09.24 20:14:10 | - | 9,590 |
30.09.24 20:13:52 | - | 9,591 |
30.09.24 20:13:48 | - | 9,590 |
30.09.24 20:13:46 | - | 9,591 |
30.09.24 20:13:42 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:38 | - | 9,591 |
30.09.24 20:13:36 | - | 9,590 |
30.09.24 20:13:08 | - | 9,590 |
30.09.24 20:13:06 | - | 9,590 |
30.09.24 20:12:56 | - | 9,590 |
30.09.24 20:12:50 | - | 9,589 |
30.09.24 20:12:08 | - | 9,588 |
30.09.24 20:12:06 | - | 9,587 |
30.09.24 20:12:04 | - | 9,587 |
30.09.24 20:12:02 | - | 9,586 |
30.09.24 20:11:46 | - | 9,585 |
30.09.24 20:11:44 | - | 9,584 |
30.09.24 20:11:40 | - | 9,584 |
30.09.24 20:11:36 | - | 9,585 |
30.09.24 20:11:32 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:22 | - | 9,585 |
30.09.24 20:11:16 | - | 9,584 |
30.09.24 20:11:14 | - | 9,583 |
30.09.24 20:09:04 | - | 9,582 |
30.09.24 20:06:04 | - | 9,582 |
30.09.24 20:06:00 | - | 9,581 |
30.09.24 20:03:43 | - | 9,579 |
30.09.24 20:00:42 | - | 9,579 |
30.09.24 20:00:40 | - | 9,579 |
30.09.24 20:00:38 | - | 9,578 |
30.09.24 20:00:24 | - | 9,578 |
30.09.24 20:00:22 | - | 9,578 |
30.09.24 19:58:27 | - | 9,577 |
30.09.24 19:56:07 | - | 9,574 |
30.09.24 19:56:05 | - | 9,574 |