Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:41 | - | 9,590 |
30.09.24 20:47:37 | - | 9,589 |
30.09.24 20:47:35 | - | 9,590 |
30.09.24 20:47:17 | - | 9,590 |
30.09.24 20:47:15 | - | 9,590 |
30.09.24 20:46:55 | - | 9,590 |
30.09.24 20:46:47 | - | 9,589 |
30.09.24 20:46:41 | - | 9,588 |
30.09.24 20:45:41 | - | 9,588 |
30.09.24 20:45:19 | - | 9,587 |
30.09.24 20:45:17 | - | 9,586 |
30.09.24 20:45:09 | - | 9,587 |
30.09.24 20:45:07 | - | 9,586 |
30.09.24 20:45:05 | - | 9,587 |
30.09.24 20:45:03 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:24 | - | 9,587 |
30.09.24 20:44:22 | - | 9,586 |
30.09.24 20:44:20 | - | 9,587 |
30.09.24 20:43:42 | - | 9,587 |
30.09.24 20:43:08 | - | 9,586 |
30.09.24 20:43:06 | - | 9,587 |
30.09.24 20:42:56 | - | 9,586 |
30.09.24 20:42:54 | - | 9,586 |
30.09.24 20:42:52 | - | 9,586 |
30.09.24 20:42:14 | - | 9,587 |
30.09.24 20:42:12 | - | 9,588 |
30.09.24 20:41:44 | - | 9,587 |
30.09.24 20:41:42 | - | 9,587 |
30.09.24 20:40:58 | - | 9,587 |
30.09.24 20:40:50 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:54 | - | 9,588 |
30.09.24 20:37:50 | - | 9,589 |
30.09.24 20:37:26 | - | 9,588 |
30.09.24 20:37:22 | - | 9,587 |
30.09.24 20:36:08 | - | 9,585 |
30.09.24 20:36:04 | - | 9,584 |
30.09.24 20:35:40 | - | 9,582 |
30.09.24 20:35:38 | - | 9,582 |
30.09.24 20:35:10 | - | 9,583 |
30.09.24 20:35:08 | - | 9,582 |
30.09.24 20:34:30 | - | 9,582 |
30.09.24 20:34:28 | - | 9,581 |
30.09.24 20:34:26 | - | 9,581 |
30.09.24 20:33:53 | - | 9,580 |
30.09.24 20:33:51 | - | 9,579 |