Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:01 | - | 9,588 |
30.09.24 21:11:49 | - | 9,587 |
30.09.24 21:11:47 | - | 9,587 |
30.09.24 21:11:43 | - | 9,587 |
30.09.24 21:11:41 | - | 9,587 |
30.09.24 21:11:39 | - | 9,588 |
30.09.24 21:11:37 | - | 9,587 |
30.09.24 21:11:35 | - | 9,586 |
30.09.24 21:11:33 | - | 9,587 |
30.09.24 21:10:59 | - | 9,586 |
30.09.24 21:10:00 | - | 9,587 |
30.09.24 21:09:58 | - | 9,587 |
30.09.24 21:09:56 | - | 9,587 |
30.09.24 21:09:46 | - | 9,587 |
30.09.24 21:08:01 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:18 | - | 9,587 |
30.09.24 21:07:16 | - | 9,588 |
30.09.24 21:07:08 | - | 9,587 |
30.09.24 21:07:04 | - | 9,587 |
30.09.24 21:07:00 | - | 9,586 |
30.09.24 21:06:44 | - | 9,587 |
30.09.24 21:06:36 | - | 9,588 |
30.09.24 21:06:09 | - | 9,587 |
30.09.24 21:06:07 | - | 9,586 |
30.09.24 21:06:05 | - | 9,587 |
30.09.24 21:06:03 | - | 9,587 |
30.09.24 21:06:00 | - | 9,588 |
30.09.24 21:05:43 | - | 9,587 |
30.09.24 21:05:39 | - | 9,588 |
30.09.24 21:05:37 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:23 | - | 9,588 |
30.09.24 21:05:13 | - | 9,587 |
30.09.24 21:04:55 | - | 9,585 |
30.09.24 21:04:53 | - | 9,585 |
30.09.24 21:04:24 | - | 9,585 |
30.09.24 21:01:24 | - | 9,585 |
30.09.24 21:01:20 | - | 9,585 |
30.09.24 21:00:12 | - | 9,586 |
30.09.24 21:00:06 | - | 9,588 |
30.09.24 20:59:58 | - | 9,587 |
30.09.24 20:59:43 | - | 9,588 |
30.09.24 20:59:17 | - | 9,588 |
30.09.24 20:59:13 | - | 9,589 |
30.09.24 20:58:43 | - | 9,589 |
30.09.24 20:58:37 | - | 9,589 |