Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:28 | - | 9,588 |
30.09.24 21:23:26 | - | 9,589 |
30.09.24 21:23:24 | - | 9,589 |
30.09.24 21:23:12 | - | 9,589 |
30.09.24 21:23:10 | - | 9,588 |
30.09.24 21:23:06 | - | 9,589 |
30.09.24 21:23:02 | - | 9,588 |
30.09.24 21:22:44 | - | 9,588 |
30.09.24 21:22:36 | - | 9,587 |
30.09.24 21:22:30 | - | 9,586 |
30.09.24 21:22:05 | - | 9,587 |
30.09.24 21:22:03 | - | 9,588 |
30.09.24 21:21:54 | - | 9,587 |
30.09.24 21:21:52 | - | 9,587 |
30.09.24 21:21:44 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:28 | - | 9,587 |
30.09.24 21:21:26 | - | 9,588 |
30.09.24 21:21:06 | - | 9,587 |
30.09.24 21:21:02 | - | 9,588 |
30.09.24 21:21:00 | - | 9,588 |
30.09.24 21:20:58 | - | 9,589 |
30.09.24 21:20:50 | - | 9,588 |
30.09.24 21:20:48 | - | 9,588 |
30.09.24 21:20:34 | - | 9,589 |
30.09.24 21:20:18 | - | 9,588 |
30.09.24 21:20:16 | - | 9,588 |
30.09.24 21:20:00 | - | 9,589 |
30.09.24 21:19:58 | - | 9,588 |
30.09.24 21:19:50 | - | 9,588 |
30.09.24 21:19:46 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:21 | - | 9,588 |
30.09.24 21:19:19 | - | 9,587 |
30.09.24 21:18:47 | - | 9,586 |
30.09.24 21:18:43 | - | 9,587 |
30.09.24 21:18:41 | - | 9,586 |
30.09.24 21:18:29 | - | 9,585 |
30.09.24 21:17:44 | - | 9,586 |
30.09.24 21:17:31 | - | 9,585 |
30.09.24 21:17:00 | - | 9,586 |
30.09.24 21:16:48 | - | 9,587 |
30.09.24 21:16:46 | - | 9,586 |
30.09.24 21:16:34 | - | 9,587 |
30.09.24 21:16:32 | - | 9,587 |
30.09.24 21:16:30 | - | 9,588 |
30.09.24 21:16:28 | - | 9,587 |