Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:07 | - | 9,593 |
19.09.24 21:50:07 | - | 9,591 |
19.09.24 21:47:06 | - | 9,591 |
19.09.24 21:47:04 | - | 9,590 |
19.09.24 21:45:56 | - | 9,588 |
19.09.24 21:45:46 | - | 9,586 |
19.09.24 21:43:31 | - | 9,586 |
19.09.24 21:40:31 | - | 9,586 |
19.09.24 21:39:45 | - | 9,586 |
19.09.24 21:38:29 | - | 9,586 |
19.09.24 21:38:27 | - | 9,587 |
19.09.24 21:38:25 | - | 9,588 |
19.09.24 21:37:32 | - | 9,589 |
19.09.24 21:34:32 | - | 9,589 |
19.09.24 21:31:31 | - | 9,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:29 | - | 9,590 |
19.09.24 21:31:27 | - | 9,590 |
19.09.24 21:30:21 | - | 9,591 |
19.09.24 21:27:20 | - | 9,591 |
19.09.24 21:27:18 | - | 9,592 |
19.09.24 21:27:16 | - | 9,593 |
19.09.24 21:26:10 | - | 9,594 |
19.09.24 21:26:06 | - | 9,595 |
19.09.24 21:24:54 | - | 9,596 |
19.09.24 21:24:52 | - | 9,595 |
19.09.24 21:23:58 | - | 9,593 |
19.09.24 21:22:13 | - | 9,591 |
19.09.24 21:20:55 | - | 9,589 |
19.09.24 21:20:51 | - | 9,590 |
19.09.24 21:19:25 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:23 | - | 9,593 |
19.09.24 21:19:12 | - | 9,595 |
19.09.24 21:16:12 | - | 9,595 |
19.09.24 21:13:12 | - | 9,595 |
19.09.24 21:13:10 | - | 9,596 |
19.09.24 21:11:31 | - | 9,598 |
19.09.24 21:11:29 | - | 9,599 |
19.09.24 21:10:46 | - | 9,599 |
19.09.24 21:10:04 | - | 9,597 |
19.09.24 21:08:24 | - | 9,595 |
19.09.24 21:05:24 | - | 9,595 |
19.09.24 21:02:23 | - | 9,595 |
19.09.24 21:02:21 | - | 9,596 |
19.09.24 21:02:19 | - | 9,596 |
19.09.24 21:01:16 | - | 9,598 |