Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 9,568 |
21:59:59 | - | 9,566 |
21:59:55 | - | 9,565 |
21:59:51 | - | 9,567 |
21:59:49 | - | 9,568 |
21:59:47 | - | 9,567 |
21:59:45 | - | 9,568 |
21:59:43 | - | 9,567 |
21:59:35 | - | 9,569 |
21:59:29 | - | 9,567 |
21:59:27 | - | 9,565 |
21:59:17 | - | 9,563 |
21:59:00 | - | 9,562 |
21:58:02 | - | 9,590 |
21:57:26 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:33 | - | 9,586 |
21:55:31 | - | 9,587 |
21:54:37 | - | 9,588 |
21:54:35 | - | 9,588 |
21:52:06 | - | 9,586 |
21:52:01 | - | 9,587 |
21:51:31 | - | 9,589 |
21:51:28 | - | 9,590 |
21:50:39 | - | 9,592 |
21:50:37 | - | 9,593 |
21:50:11 | - | 9,594 |
21:50:07 | - | 9,593 |
21:50:07 | - | 9,591 |
21:47:06 | - | 9,591 |
21:47:04 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:56 | - | 9,588 |
21:45:46 | - | 9,586 |
21:43:31 | - | 9,586 |
21:40:31 | - | 9,586 |
21:39:45 | - | 9,586 |
21:38:29 | - | 9,586 |
21:38:27 | - | 9,587 |
21:38:25 | - | 9,588 |
21:37:32 | - | 9,589 |
21:34:32 | - | 9,589 |
21:31:31 | - | 9,589 |
21:31:29 | - | 9,590 |
21:31:27 | - | 9,590 |
21:30:21 | - | 9,591 |
21:27:20 | - | 9,591 |