Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:04 | - | 9,596 |
19.09.24 20:32:09 | - | 9,598 |
19.09.24 20:32:07 | - | 9,599 |
19.09.24 20:30:35 | - | 9,599 |
19.09.24 20:29:00 | - | 9,596 |
19.09.24 20:26:00 | - | 9,596 |
19.09.24 20:22:59 | - | 9,596 |
19.09.24 20:22:57 | - | 9,596 |
19.09.24 20:21:15 | - | 9,594 |
19.09.24 20:21:13 | - | 9,594 |
19.09.24 20:20:12 | - | 9,592 |
19.09.24 20:17:12 | - | 9,592 |
19.09.24 20:17:06 | - | 9,593 |
19.09.24 20:15:56 | - | 9,595 |
19.09.24 20:15:50 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:13 | - | 9,596 |
19.09.24 20:10:19 | - | 9,595 |
19.09.24 20:10:15 | - | 9,596 |
19.09.24 20:09:19 | - | 9,598 |
19.09.24 20:09:17 | - | 9,599 |
19.09.24 20:07:39 | - | 9,600 |
19.09.24 20:07:35 | - | 9,601 |
19.09.24 20:06:39 | - | 9,604 |
19.09.24 20:06:37 | - | 9,605 |
19.09.24 20:06:19 | - | 9,605 |
19.09.24 20:03:18 | - | 9,605 |
19.09.24 20:00:18 | - | 9,605 |
19.09.24 19:58:01 | - | 9,604 |
19.09.24 19:57:56 | - | 9,605 |
19.09.24 19:56:55 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:54 | - | 9,605 |
19.09.24 19:50:54 | - | 9,605 |
19.09.24 19:47:54 | - | 9,605 |
19.09.24 19:44:53 | - | 9,605 |
19.09.24 19:42:14 | - | 9,603 |
19.09.24 19:39:52 | - | 9,601 |
19.09.24 19:39:50 | - | 9,602 |
19.09.24 19:39:31 | - | 9,603 |
19.09.24 19:36:31 | - | 9,603 |
19.09.24 19:33:31 | - | 9,603 |
19.09.24 19:30:30 | - | 9,603 |
19.09.24 19:30:28 | - | 9,602 |
19.09.24 19:28:16 | - | 9,600 |
19.09.24 19:25:15 | - | 9,600 |
19.09.24 19:22:58 | - | 9,598 |