Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:29 | - | 9,596 |
19.09.24 19:22:25 | - | 9,597 |
19.09.24 19:21:57 | - | 9,598 |
19.09.24 19:18:56 | - | 9,598 |
19.09.24 19:15:56 | - | 9,598 |
19.09.24 19:15:54 | - | 9,597 |
19.09.24 19:14:30 | - | 9,596 |
19.09.24 19:11:29 | - | 9,596 |
19.09.24 19:09:35 | - | 9,595 |
19.09.24 19:06:34 | - | 9,595 |
19.09.24 19:03:34 | - | 9,595 |
19.09.24 19:02:02 | - | 9,593 |
19.09.24 19:02:00 | - | 9,594 |
19.09.24 19:01:57 | - | 9,594 |
19.09.24 19:01:15 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:13 | - | 9,597 |
19.09.24 19:01:05 | - | 9,598 |
19.09.24 19:01:03 | - | 9,597 |
19.09.24 18:59:23 | - | 9,596 |
19.09.24 18:58:05 | - | 9,598 |
19.09.24 18:58:01 | - | 9,597 |
19.09.24 18:57:26 | - | 9,596 |
19.09.24 18:57:20 | - | 9,597 |
19.09.24 18:57:17 | - | 9,599 |
19.09.24 18:54:17 | - | 9,599 |
19.09.24 18:51:16 | - | 9,599 |
19.09.24 18:49:05 | - | 9,602 |
19.09.24 18:49:01 | - | 9,603 |
19.09.24 18:48:53 | - | 9,605 |
19.09.24 18:45:52 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:52 | - | 9,605 |
19.09.24 18:39:52 | - | 9,605 |
19.09.24 18:36:51 | - | 9,605 |
19.09.24 18:36:49 | - | 9,606 |
19.09.24 18:36:47 | - | 9,606 |
19.09.24 18:35:03 | - | 9,607 |
19.09.24 18:35:01 | - | 9,607 |
19.09.24 18:32:03 | - | 9,605 |
19.09.24 18:32:01 | - | 9,606 |
19.09.24 18:30:49 | - | 9,608 |
19.09.24 18:27:49 | - | 9,608 |
19.09.24 18:27:45 | - | 9,609 |
19.09.24 18:26:46 | - | 9,609 |
19.09.24 18:26:04 | - | 9,607 |
19.09.24 18:24:09 | - | 9,605 |