Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:40 | 0 | 95,840 |
23.05.25 20:15:22 | 0 | 95,860 |
23.05.25 20:00:38 | 0 | 95,830 |
23.05.25 19:45:37 | 0 | 95,740 |
23.05.25 19:30:39 | 0 | 95,840 |
23.05.25 19:15:18 | 0 | 95,780 |
23.05.25 19:00:39 | 0 | 95,680 |
23.05.25 18:45:37 | 0 | 95,730 |
23.05.25 18:30:39 | 0 | 95,690 |
23.05.25 18:15:31 | 0 | 95,650 |
23.05.25 18:00:39 | 0 | 95,660 |
23.05.25 17:45:29 | 0 | 95,710 |
23.05.25 17:30:41 | 0 | 95,730 |
23.05.25 17:15:30 | 0 | 95,620 |
23.05.25 17:00:44 | 0 | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:45:26 | 0 | 95,510 |
23.05.25 16:30:34 | 0 | 95,650 |
23.05.25 16:15:19 | 0 | 95,290 |
23.05.25 16:00:35 | 0 | 95,340 |
23.05.25 15:45:28 | 0 | 95,040 |
23.05.25 15:30:38 | 0 | 94,870 |
23.05.25 15:15:30 | 0 | 94,630 |
23.05.25 15:00:48 | 0 | 94,860 |
23.05.25 14:45:34 | 0 | 94,890 |
23.05.25 14:42:05 | 0 | 94,900 |
23.05.25 14:35:41 | 0 | 94,890 |
23.05.25 14:30:40 | 0 | 94,920 |
23.05.25 14:15:28 | 0 | 95,060 |
23.05.25 14:00:42 | 0 | 94,660 |
23.05.25 13:45:41 | 0 | 95,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:42 | 0 | 95,610 |
23.05.25 13:15:25 | 0 | 95,890 |
23.05.25 13:00:39 | 0 | 95,900 |
23.05.25 12:45:22 | 0 | 95,910 |
23.05.25 12:30:36 | 0 | 95,900 |
23.05.25 12:15:50 | 0 | 95,870 |
23.05.25 11:45:29 | 0 | 95,940 |
23.05.25 11:30:37 | 0 | 95,860 |
23.05.25 11:00:46 | 0 | 95,960 |
23.05.25 10:30:46 | 0 | 96,070 |
23.05.25 09:30:44 | 0 | 96,120 |
23.05.25 09:15:23 | 0 | 95,930 |
23.05.25 08:45:45 | 0 | 96,090 |
23.05.25 08:30:39 | 0 | 96,060 |
23.05.25 08:15:46 | 0 | 95,950 |