Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:00:32 | 0 | 96,170 |
26.05.25 19:45:33 | 0 | 96,130 |
26.05.25 19:30:34 | 0 | 96,140 |
26.05.25 19:15:17 | 0 | 96,130 |
26.05.25 19:00:35 | 0 | 96,130 |
26.05.25 18:45:32 | 0 | 96,190 |
26.05.25 18:30:34 | 0 | 96,120 |
26.05.25 18:15:30 | 0 | 96,200 |
26.05.25 18:00:32 | 0 | 96,160 |
26.05.25 17:45:28 | 0 | 96,150 |
26.05.25 17:30:36 | 0 | 96,120 |
26.05.25 17:15:27 | 0 | 96,210 |
26.05.25 17:00:40 | 0 | 96,180 |
26.05.25 16:45:25 | 0 | 96,280 |
26.05.25 16:30:31 | 0 | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:15:25 | 0 | 96,080 |
26.05.25 16:00:33 | 0 | 96,210 |
26.05.25 15:45:22 | 0 | 96,210 |
26.05.25 15:30:33 | 0 | 96,110 |
26.05.25 15:15:30 | 0 | 96,180 |
26.05.25 15:00:37 | 0 | 96,220 |
26.05.25 14:45:24 | 0 | 96,030 |
26.05.25 14:41:57 | 0 | 96,090 |
26.05.25 14:35:30 | 0 | 96,280 |
26.05.25 14:30:33 | 0 | 96,280 |
26.05.25 14:15:23 | 0 | 96,220 |
26.05.25 14:00:36 | 0 | 96,270 |
26.05.25 13:45:32 | 0 | 96,250 |
26.05.25 13:30:33 | 0 | 96,200 |
26.05.25 13:15:17 | 0 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:00:31 | 0 | 96,160 |
26.05.25 12:45:17 | 0 | 96,160 |
26.05.25 12:30:33 | 0 | 96,160 |
26.05.25 12:15:49 | 0 | 96,160 |
26.05.25 11:45:27 | 0 | 96,130 |
26.05.25 11:30:40 | 0 | 96,150 |
26.05.25 11:00:45 | 0 | 96,060 |
26.05.25 10:30:47 | 0 | 96,040 |
26.05.25 09:30:44 | 0 | 95,620 |
26.05.25 09:15:39 | 0 | 95,920 |
26.05.25 08:45:40 | 0 | 96,160 |
26.05.25 08:30:33 | 0 | 96,250 |
26.05.25 08:15:39 | 0 | 96,100 |
26.05.25 08:01:18 | 0 | 96,120 |
23.05.25 21:56:46 | 0 | 95,780 |