Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:30:56 | 0 | 96,200 |
27.05.25 19:15:33 | 0 | 96,190 |
27.05.25 19:00:54 | 0 | 96,190 |
27.05.25 18:46:07 | 0 | 96,210 |
27.05.25 18:30:58 | 0 | 96,190 |
27.05.25 18:16:02 | 0 | 96,280 |
27.05.25 18:01:08 | 0 | 96,230 |
27.05.25 17:45:58 | 0 | 96,180 |
27.05.25 17:31:11 | 0 | 96,170 |
27.05.25 17:15:53 | 0 | 95,800 |
27.05.25 17:01:07 | 0 | 95,940 |
27.05.25 16:45:51 | 0 | 95,820 |
27.05.25 16:31:03 | 0 | 95,780 |
27.05.25 16:15:45 | 0 | 95,610 |
27.05.25 16:01:01 | 0 | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:45:53 | 0 | 95,400 |
27.05.25 15:31:03 | 0 | 95,270 |
27.05.25 15:15:55 | 0 | 95,450 |
27.05.25 15:01:06 | 0 | 95,370 |
27.05.25 14:45:54 | 0 | 95,440 |
27.05.25 14:42:28 | 0 | 95,420 |
27.05.25 14:36:08 | 0 | 95,640 |
27.05.25 14:31:03 | 0 | 95,450 |
27.05.25 14:15:53 | 0 | 95,390 |
27.05.25 14:01:16 | 0 | 95,470 |
27.05.25 13:46:10 | 0 | 95,290 |
27.05.25 13:30:58 | 0 | 95,540 |
27.05.25 13:15:34 | 0 | 95,560 |
27.05.25 13:00:56 | 0 | 95,500 |
27.05.25 12:45:36 | 0 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:54 | 0 | 95,330 |
27.05.25 12:16:26 | 0 | 95,520 |
27.05.25 12:15:45 | 0 | 95,590 |
27.05.25 11:45:29 | 0 | 95,550 |
27.05.25 11:30:33 | 0 | 95,450 |
27.05.25 11:00:43 | 0 | 95,390 |
27.05.25 10:30:41 | 0 | 95,460 |
27.05.25 09:30:43 | 0 | 95,560 |
27.05.25 09:15:39 | 0 | 95,300 |
27.05.25 08:45:37 | 0 | 95,820 |
27.05.25 08:30:30 | 0 | 95,800 |
27.05.25 08:15:39 | 0 | 95,820 |
27.05.25 08:01:22 | 0 | 95,900 |
26.05.25 21:56:47 | 0 | 96,150 |
26.05.25 21:45:20 | 0 | 96,160 |