Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:00:36 | 0 | 95,720 |
29.05.25 15:45:23 | 0 | 95,880 |
29.05.25 15:30:33 | 0 | 96,160 |
29.05.25 15:15:33 | 0 | 96,270 |
29.05.25 15:00:39 | 0 | 96,110 |
29.05.25 14:45:27 | 0 | 96,330 |
29.05.25 14:41:53 | 0 | 96,300 |
29.05.25 14:35:37 | 0 | 96,480 |
29.05.25 14:30:38 | 0 | 96,530 |
29.05.25 14:15:25 | 0 | 96,680 |
29.05.25 14:00:40 | 0 | 96,640 |
29.05.25 13:45:34 | 0 | 96,860 |
29.05.25 13:30:37 | 0 | 96,560 |
29.05.25 13:15:22 | 0 | 96,780 |
29.05.25 13:00:30 | 0 | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:45:20 | 0 | 96,810 |
29.05.25 12:30:35 | 0 | 96,820 |
29.05.25 12:15:45 | 0 | 96,840 |
29.05.25 11:45:28 | 0 | 96,840 |
29.05.25 11:30:39 | 0 | 96,950 |
29.05.25 11:00:46 | 0 | 96,750 |
29.05.25 10:31:09 | 0 | 96,970 |
29.05.25 09:30:46 | 0 | 96,800 |
29.05.25 09:15:49 | 0 | 96,870 |
29.05.25 08:45:41 | 0 | 97,120 |
29.05.25 08:30:43 | 0 | 97,220 |
29.05.25 08:15:46 | 0 | 97,180 |
29.05.25 08:01:17 | 0 | 97,270 |
28.05.25 21:56:53 | 0 | 96,470 |
28.05.25 21:45:39 | 0 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:30:46 | 0 | 96,490 |
28.05.25 21:15:33 | 0 | 96,510 |
28.05.25 21:00:45 | 0 | 96,490 |
28.05.25 20:45:44 | 0 | 96,550 |
28.05.25 20:30:47 | 0 | 96,560 |
28.05.25 20:15:31 | 0 | 96,500 |
28.05.25 20:00:44 | 0 | 96,490 |
28.05.25 19:45:45 | 0 | 96,430 |
28.05.25 19:30:47 | 0 | 96,490 |
28.05.25 19:15:22 | 0 | 96,470 |
28.05.25 19:00:49 | 0 | 96,410 |
28.05.25 18:45:46 | 0 | 96,400 |
28.05.25 18:30:48 | 0 | 96,380 |
28.05.25 18:15:40 | 0 | 96,360 |
28.05.25 18:00:51 | 0 | 96,350 |