Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:22 | - | 97,330 |
03.10.24 12:29:19 | - | 97,350 |
03.10.24 12:29:15 | - | 97,340 |
03.10.24 12:29:09 | - | 97,350 |
03.10.24 12:28:12 | - | 97,340 |
03.10.24 12:27:31 | - | 97,320 |
03.10.24 12:27:31 | - | 97,300 |
03.10.24 12:27:20 | - | 97,320 |
03.10.24 12:27:05 | - | 97,350 |
03.10.24 12:26:55 | - | 97,360 |
03.10.24 12:26:39 | - | 97,330 |
03.10.24 12:26:28 | - | 97,300 |
03.10.24 12:26:13 | - | 97,340 |
03.10.24 12:25:59 | - | 97,340 |
03.10.24 12:25:46 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:38 | - | 97,360 |
03.10.24 12:25:30 | - | 97,380 |
03.10.24 12:25:11 | - | 97,360 |
03.10.24 12:25:07 | - | 97,350 |
03.10.24 12:24:40 | - | 97,350 |
03.10.24 12:24:16 | - | 97,320 |
03.10.24 12:24:03 | - | 97,300 |
03.10.24 12:23:55 | - | 97,300 |
03.10.24 12:23:41 | - | 97,320 |
03.10.24 12:23:20 | - | 97,310 |
03.10.24 12:23:03 | - | 97,310 |
03.10.24 12:22:33 | - | 97,300 |
03.10.24 12:21:55 | - | 97,330 |
03.10.24 12:21:38 | - | 97,350 |
03.10.24 12:21:23 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:15 | - | 97,290 |
03.10.24 12:21:02 | - | 97,270 |
03.10.24 12:20:48 | - | 97,290 |
03.10.24 12:20:39 | - | 97,300 |
03.10.24 12:20:02 | - | 97,270 |
03.10.24 12:19:49 | - | 97,250 |
03.10.24 12:19:43 | - | 97,230 |
03.10.24 12:19:37 | - | 97,250 |
03.10.24 12:19:32 | - | 97,260 |
03.10.24 12:18:38 | - | 97,260 |
03.10.24 12:18:27 | - | 97,250 |
03.10.24 12:18:06 | - | 97,250 |
03.10.24 12:18:02 | - | 97,260 |
03.10.24 12:17:59 | - | 97,230 |
03.10.24 12:17:52 | - | 97,230 |