Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:49 | - | 97,290 |
03.10.24 12:53:40 | - | 97,280 |
03.10.24 12:53:19 | - | 97,300 |
03.10.24 12:53:13 | - | 97,280 |
03.10.24 12:52:49 | - | 97,300 |
03.10.24 12:52:24 | - | 97,280 |
03.10.24 12:52:05 | - | 97,270 |
03.10.24 12:51:48 | - | 97,290 |
03.10.24 12:51:40 | - | 97,280 |
03.10.24 12:51:11 | - | 97,300 |
03.10.24 12:50:37 | - | 97,300 |
03.10.24 12:50:12 | - | 97,280 |
03.10.24 12:49:58 | - | 97,260 |
03.10.24 12:49:43 | - | 97,270 |
03.10.24 12:48:13 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:01 | - | 97,280 |
03.10.24 12:47:47 | - | 97,260 |
03.10.24 12:47:41 | - | 97,280 |
03.10.24 12:47:34 | - | 97,270 |
03.10.24 12:47:34 | - | 97,270 |
03.10.24 12:47:20 | - | 97,300 |
03.10.24 12:47:14 | - | 97,290 |
03.10.24 12:47:01 | - | 97,310 |
03.10.24 12:46:29 | - | 97,290 |
03.10.24 12:46:19 | - | 97,300 |
03.10.24 12:46:05 | - | 97,310 |
03.10.24 12:45:42 | - | 97,290 |
03.10.24 12:45:35 | - | 97,320 |
03.10.24 12:45:27 | - | 97,310 |
03.10.24 12:45:23 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:11 | - | 97,310 |
03.10.24 12:44:52 | - | 97,290 |
03.10.24 12:44:38 | - | 97,310 |
03.10.24 12:44:22 | - | 97,290 |
03.10.24 12:44:17 | - | 97,310 |
03.10.24 12:44:12 | - | 97,310 |
03.10.24 12:44:08 | - | 97,310 |
03.10.24 12:44:08 | - | 97,310 |
03.10.24 12:44:08 | - | 97,310 |
03.10.24 12:44:08 | - | 97,310 |
03.10.24 12:44:08 | - | 97,310 |
03.10.24 12:44:08 | - | 97,310 |
03.10.24 12:43:48 | - | 97,300 |
03.10.24 12:43:33 | - | 97,290 |
03.10.24 12:43:23 | - | 97,270 |