Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:05 | - | 97,280 |
03.10.24 12:43:00 | - | 97,300 |
03.10.24 12:42:44 | - | 97,290 |
03.10.24 12:42:34 | - | 97,310 |
03.10.24 12:42:27 | - | 97,290 |
03.10.24 12:41:57 | - | 97,320 |
03.10.24 12:41:38 | - | 97,300 |
03.10.24 12:41:27 | - | 97,290 |
03.10.24 12:41:05 | - | 97,320 |
03.10.24 12:40:51 | - | 97,340 |
03.10.24 12:40:43 | - | 97,330 |
03.10.24 12:40:29 | - | 97,350 |
03.10.24 12:40:19 | - | 97,330 |
03.10.24 12:40:00 | - | 97,320 |
03.10.24 12:39:14 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:02 | - | 97,320 |
03.10.24 12:38:41 | - | 97,330 |
03.10.24 12:38:36 | - | 97,330 |
03.10.24 12:37:27 | - | 97,360 |
03.10.24 12:37:19 | - | 97,340 |
03.10.24 12:36:49 | - | 97,320 |
03.10.24 12:36:36 | - | 97,330 |
03.10.24 12:35:35 | - | 97,350 |
03.10.24 12:35:27 | - | 97,360 |
03.10.24 12:35:11 | - | 97,370 |
03.10.24 12:34:45 | - | 97,380 |
03.10.24 12:34:37 | - | 97,390 |
03.10.24 12:34:09 | - | 97,370 |
03.10.24 12:34:03 | - | 97,350 |
03.10.24 12:33:08 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:51 | - | 97,330 |
03.10.24 12:32:42 | - | 97,350 |
03.10.24 12:32:40 | - | 97,330 |
03.10.24 12:32:40 | - | 97,330 |
03.10.24 12:32:21 | - | 97,320 |
03.10.24 12:32:10 | - | 97,300 |
03.10.24 12:32:05 | - | 97,320 |
03.10.24 12:31:14 | - | 97,320 |
03.10.24 12:31:10 | - | 97,330 |
03.10.24 12:30:58 | - | 97,340 |
03.10.24 12:30:40 | - | 97,300 |
03.10.24 12:30:13 | - | 97,310 |
03.10.24 12:29:59 | - | 97,320 |
03.10.24 12:29:53 | - | 97,330 |
03.10.24 12:29:27 | - | 97,320 |