Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:51 | - | 97,300 |
03.10.24 14:18:34 | - | 97,320 |
03.10.24 14:18:00 | - | 97,330 |
03.10.24 14:17:39 | - | 97,330 |
03.10.24 14:17:20 | - | 97,350 |
03.10.24 14:16:47 | - | 97,350 |
03.10.24 14:16:17 | - | 97,360 |
03.10.24 14:16:04 | - | 97,370 |
03.10.24 14:15:58 | - | 97,360 |
03.10.24 14:15:21 | - | 97,340 |
03.10.24 14:15:05 | - | 97,330 |
03.10.24 14:15:02 | - | 97,350 |
03.10.24 14:14:49 | - | 97,320 |
03.10.24 14:14:36 | - | 97,340 |
03.10.24 14:14:25 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:02 | - | 97,340 |
03.10.24 14:13:54 | - | 97,340 |
03.10.24 14:13:40 | - | 97,330 |
03.10.24 14:13:28 | - | 97,340 |
03.10.24 14:12:56 | - | 97,330 |
03.10.24 14:12:42 | - | 97,330 |
03.10.24 14:12:28 | - | 97,330 |
03.10.24 14:12:13 | - | 97,320 |
03.10.24 14:12:04 | - | 97,310 |
03.10.24 14:11:45 | - | 97,290 |
03.10.24 14:10:44 | - | 97,310 |
03.10.24 14:10:30 | - | 97,340 |
03.10.24 14:10:16 | - | 97,320 |
03.10.24 14:10:08 | - | 97,340 |
03.10.24 14:09:19 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:01 | - | 97,340 |
03.10.24 14:08:50 | - | 97,350 |
03.10.24 14:08:23 | - | 97,350 |
03.10.24 14:07:46 | - | 97,330 |
03.10.24 14:07:13 | - | 97,360 |
03.10.24 14:06:57 | - | 97,350 |
03.10.24 14:06:14 | - | 97,370 |
03.10.24 14:05:51 | - | 97,380 |
03.10.24 14:05:23 | - | 97,360 |
03.10.24 14:04:58 | - | 97,340 |
03.10.24 14:04:31 | - | 97,340 |
03.10.24 14:04:11 | - | 97,360 |
03.10.24 14:03:59 | - | 97,340 |
03.10.24 14:03:42 | - | 97,380 |
03.10.24 14:03:26 | - | 97,370 |