Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:31 | - | 97,510 |
03.10.24 16:17:09 | - | 97,510 |
03.10.24 16:15:54 | - | 97,390 |
03.10.24 16:14:21 | - | 97,290 |
03.10.24 16:11:27 | - | 97,630 |
03.10.24 16:10:10 | - | 97,590 |
03.10.24 16:08:35 | - | 97,540 |
03.10.24 16:07:23 | - | 97,500 |
03.10.24 16:06:01 | - | 97,550 |
03.10.24 16:04:55 | - | 97,600 |
03.10.24 16:03:00 | - | 97,630 |
03.10.24 16:01:48 | - | 97,570 |
03.10.24 16:00:35 | - | 97,540 |
03.10.24 15:59:37 | - | 97,490 |
03.10.24 15:58:40 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:41 | - | 97,500 |
03.10.24 15:57:22 | - | 97,480 |
03.10.24 15:56:06 | - | 97,490 |
03.10.24 15:55:31 | - | 97,440 |
03.10.24 15:54:19 | - | 97,450 |
03.10.24 15:53:22 | - | 97,400 |
03.10.24 15:53:22 | - | 97,400 |
03.10.24 15:52:26 | - | 97,360 |
03.10.24 15:51:26 | - | 97,360 |
03.10.24 15:50:20 | - | 97,400 |
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:49:38 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:38 | - | 97,350 |
03.10.24 15:48:46 | - | 97,320 |
03.10.24 15:48:09 | - | 97,280 |
03.10.24 15:48:09 | - | 97,280 |
03.10.24 15:48:09 | - | 97,280 |
03.10.24 15:47:18 | - | 97,270 |
03.10.24 15:46:19 | - | 97,320 |
03.10.24 15:45:24 | - | 97,360 |
03.10.24 15:44:36 | - | 97,400 |
03.10.24 15:43:45 | - | 97,350 |
03.10.24 15:42:31 | - | 97,350 |
03.10.24 15:41:41 | - | 97,280 |
03.10.24 15:40:48 | - | 97,180 |
03.10.24 15:39:47 | - | 97,250 |
03.10.24 15:39:00 | - | 97,260 |