Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:58 | - | 97,290 |
03.10.24 10:31:16 | - | 97,320 |
03.10.24 10:31:09 | - | 97,340 |
03.10.24 10:30:21 | - | 97,310 |
03.10.24 10:30:02 | - | 97,340 |
03.10.24 10:29:42 | - | 97,360 |
03.10.24 10:29:19 | - | 97,390 |
03.10.24 10:28:41 | - | 97,400 |
03.10.24 10:28:22 | - | 97,380 |
03.10.24 10:28:07 | - | 97,340 |
03.10.24 10:27:41 | - | 97,340 |
03.10.24 10:27:23 | - | 97,320 |
03.10.24 10:26:46 | - | 97,320 |
03.10.24 10:26:11 | - | 97,310 |
03.10.24 10:25:36 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:32 | - | 97,340 |
03.10.24 10:25:12 | - | 97,360 |
03.10.24 10:24:58 | - | 97,390 |
03.10.24 10:24:37 | - | 97,370 |
03.10.24 10:24:22 | - | 97,360 |
03.10.24 10:24:06 | - | 97,360 |
03.10.24 10:23:49 | - | 97,340 |
03.10.24 10:23:21 | - | 97,330 |
03.10.24 10:22:49 | - | 97,360 |
03.10.24 10:22:35 | - | 97,370 |
03.10.24 10:22:21 | - | 97,370 |
03.10.24 10:21:56 | - | 97,400 |
03.10.24 10:21:51 | - | 97,380 |
03.10.24 10:21:27 | - | 97,390 |
03.10.24 10:20:55 | - | 97,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:17 | - | 97,410 |
03.10.24 10:19:48 | - | 97,420 |
03.10.24 10:19:39 | - | 97,430 |
03.10.24 10:19:26 | - | 97,400 |
03.10.24 10:19:12 | - | 97,390 |
03.10.24 10:19:12 | - | 97,390 |
03.10.24 10:19:12 | - | 97,390 |
03.10.24 10:19:12 | - | 97,390 |
03.10.24 10:18:44 | - | 97,390 |
03.10.24 10:18:20 | - | 97,380 |
03.10.24 10:17:59 | - | 97,400 |
03.10.24 10:17:57 | - | 97,410 |
03.10.24 10:17:42 | - | 97,400 |
03.10.24 10:17:25 | - | 97,400 |
03.10.24 10:17:10 | - | 97,410 |