Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:41 | - | 97,280 |
03.10.24 15:40:48 | - | 97,180 |
03.10.24 15:39:47 | - | 97,250 |
03.10.24 15:39:00 | - | 97,260 |
03.10.24 15:38:01 | - | 97,300 |
03.10.24 15:36:15 | - | 97,290 |
03.10.24 15:28:14 | - | 95,970 |
03.10.24 15:27:38 | - | 97,060 |
03.10.24 15:26:41 | - | 97,080 |
03.10.24 15:26:26 | - | 97,050 |
03.10.24 15:26:01 | - | 97,080 |
03.10.24 15:24:39 | - | 97,060 |
03.10.24 15:24:16 | - | 97,080 |
03.10.24 15:23:46 | - | 97,060 |
03.10.24 15:22:57 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:23 | - | 97,100 |
03.10.24 15:21:32 | - | 97,070 |
03.10.24 15:21:19 | - | 97,060 |
03.10.24 15:20:57 | - | 97,080 |
03.10.24 15:19:46 | - | 97,080 |
03.10.24 15:18:55 | - | 97,070 |
03.10.24 15:17:39 | - | 97,070 |
03.10.24 15:17:00 | - | 97,100 |
03.10.24 15:15:12 | - | 97,080 |
03.10.24 15:14:33 | - | 97,100 |
03.10.24 15:14:11 | - | 97,110 |
03.10.24 15:13:57 | - | 97,090 |
03.10.24 15:13:20 | - | 97,110 |
03.10.24 15:12:56 | - | 97,090 |
03.10.24 15:12:33 | - | 97,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:57 | - | 97,080 |
03.10.24 15:11:33 | - | 97,130 |
03.10.24 15:11:14 | - | 97,180 |
03.10.24 15:10:42 | - | 97,180 |
03.10.24 15:09:45 | - | 97,200 |
03.10.24 15:09:45 | - | 97,200 |
03.10.24 15:09:10 | - | 97,200 |
03.10.24 15:08:44 | - | 97,220 |
03.10.24 15:08:00 | - | 97,210 |
03.10.24 15:07:49 | - | 97,180 |
03.10.24 15:07:23 | - | 97,180 |
03.10.24 15:07:12 | - | 97,210 |
03.10.24 15:07:12 | - | 97,210 |
03.10.24 15:06:40 | - | 97,160 |
03.10.24 15:06:24 | - | 97,180 |