Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:13 | - | 97,440 |
19.09.24 18:13:05 | - | 97,450 |
19.09.24 18:13:03 | - | 97,450 |
19.09.24 18:13:03 | - | 97,450 |
19.09.24 18:13:02 | - | 97,450 |
19.09.24 18:13:02 | - | 97,450 |
19.09.24 18:12:52 | - | 97,450 |
19.09.24 18:12:45 | - | 97,450 |
19.09.24 18:12:06 | - | 97,470 |
19.09.24 18:11:52 | - | 97,470 |
19.09.24 18:11:16 | - | 97,440 |
19.09.24 18:10:37 | - | 97,460 |
19.09.24 18:10:23 | - | 97,460 |
19.09.24 18:10:23 | - | 97,460 |
19.09.24 18:10:18 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:18 | - | 97,450 |
19.09.24 18:10:18 | - | 97,450 |
19.09.24 18:09:42 | - | 97,440 |
19.09.24 18:09:38 | - | 97,440 |
19.09.24 18:09:05 | - | 97,450 |
19.09.24 18:09:00 | - | 97,440 |
19.09.24 18:08:30 | - | 97,450 |
19.09.24 18:08:30 | - | 97,450 |
19.09.24 18:08:30 | - | 97,450 |
19.09.24 18:08:14 | - | 97,460 |
19.09.24 18:07:59 | - | 97,460 |
19.09.24 18:07:58 | - | 97,460 |
19.09.24 18:07:57 | - | 97,450 |
19.09.24 18:07:57 | - | 97,450 |
19.09.24 18:07:56 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:56 | - | 97,440 |
19.09.24 18:07:55 | - | 97,430 |
19.09.24 18:07:55 | - | 97,430 |
19.09.24 18:07:55 | - | 97,430 |
19.09.24 18:07:54 | - | 97,430 |
19.09.24 18:07:53 | - | 97,420 |
19.09.24 18:07:52 | - | 97,420 |
19.09.24 18:07:52 | - | 97,410 |
19.09.24 18:07:51 | - | 97,420 |
19.09.24 18:07:51 | - | 97,410 |
19.09.24 18:07:51 | - | 97,410 |
19.09.24 18:07:51 | - | 97,410 |
19.09.24 18:07:51 | - | 97,410 |
19.09.24 18:07:09 | - | 97,410 |
19.09.24 18:07:09 | - | 97,410 |