Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:31 | - | 97,510 |
10.06.25 15:18:31 | - | 97,510 |
10.06.25 15:18:24 | - | 97,580 |
10.06.25 15:18:22 | - | 97,530 |
10.06.25 15:18:18 | - | 97,510 |
10.06.25 15:18:12 | - | 97,530 |
10.06.25 15:18:10 | - | 97,520 |
10.06.25 15:18:09 | - | 97,250 |
10.06.25 15:18:04 | - | 97,440 |
10.06.25 15:18:02 | - | 97,070 |
10.06.25 15:17:59 | - | 97,400 |
10.06.25 15:17:54 | - | 97,520 |
10.06.25 15:17:50 | - | 97,440 |
10.06.25 15:17:46 | - | 97,220 |
10.06.25 15:17:40 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:40 | - | 97,510 |
10.06.25 15:17:38 | - | 97,500 |
10.06.25 15:17:38 | - | 97,490 |
10.06.25 15:17:38 | - | 97,460 |
10.06.25 15:17:36 | - | 97,430 |
10.06.25 15:17:34 | - | 97,570 |
10.06.25 15:17:31 | - | 97,590 |
10.06.25 15:17:30 | - | 97,590 |
10.06.25 15:17:29 | - | 97,770 |
10.06.25 15:17:29 | - | 97,770 |
10.06.25 15:17:29 | - | 97,770 |
10.06.25 15:17:24 | - | 97,780 |
10.06.25 15:17:19 | - | 97,680 |
10.06.25 15:17:19 | - | 97,680 |
10.06.25 15:17:19 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:19 | - | 97,680 |
10.06.25 15:17:19 | - | 97,680 |
10.06.25 15:17:19 | - | 97,680 |
10.06.25 15:17:19 | - | 97,680 |
10.06.25 15:17:19 | - | 97,680 |
10.06.25 15:17:19 | - | 97,680 |
10.06.25 15:17:19 | - | 97,680 |
10.06.25 15:17:14 | - | 97,590 |
10.06.25 15:17:13 | - | 97,520 |
10.06.25 15:17:11 | - | 97,510 |
10.06.25 15:17:09 | - | 97,570 |
10.06.25 15:17:08 | - | 97,590 |
10.06.25 15:17:05 | - | 97,610 |
10.06.25 15:17:04 | - | 97,620 |
10.06.25 15:17:03 | - | 97,540 |