Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:06 | - | 97,490 |
19.09.24 18:48:01 | - | 97,490 |
19.09.24 18:48:01 | - | 97,500 |
19.09.24 18:48:01 | - | 97,500 |
19.09.24 18:48:01 | - | 97,500 |
19.09.24 18:48:01 | - | 97,500 |
19.09.24 18:47:44 | - | 97,500 |
19.09.24 18:47:41 | - | 97,490 |
19.09.24 18:47:16 | - | 97,500 |
19.09.24 18:46:35 | - | 97,500 |
19.09.24 18:46:24 | - | 97,510 |
19.09.24 18:46:15 | - | 97,510 |
19.09.24 18:46:04 | - | 97,510 |
19.09.24 18:45:51 | - | 97,500 |
19.09.24 18:45:42 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:24 | - | 97,490 |
19.09.24 18:45:12 | - | 97,500 |
19.09.24 18:45:12 | - | 97,490 |
19.09.24 18:45:08 | - | 97,490 |
19.09.24 18:45:07 | - | 97,490 |
19.09.24 18:45:03 | - | 97,500 |
19.09.24 18:44:46 | - | 97,500 |
19.09.24 18:44:23 | - | 97,500 |
19.09.24 18:44:23 | - | 97,500 |
19.09.24 18:44:19 | - | 97,500 |
19.09.24 18:44:14 | - | 97,510 |
19.09.24 18:44:14 | - | 97,510 |
19.09.24 18:44:14 | - | 97,510 |
19.09.24 18:44:00 | - | 97,500 |
19.09.24 18:43:44 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:44 | - | 97,510 |
19.09.24 18:43:39 | - | 97,500 |
19.09.24 18:43:37 | - | 97,670 |
19.09.24 18:43:37 | - | 97,670 |
19.09.24 18:43:37 | - | 97,670 |
19.09.24 18:43:37 | - | 97,670 |
19.09.24 18:43:37 | - | 97,670 |
19.09.24 18:43:26 | - | 97,510 |
19.09.24 18:43:09 | - | 97,510 |
19.09.24 18:41:16 | - | 97,530 |
19.09.24 18:41:10 | - | 97,500 |
19.09.24 18:41:02 | - | 97,510 |
19.09.24 18:40:36 | - | 97,510 |
19.09.24 18:39:09 | - | 97,510 |
19.09.24 18:38:25 | - | 97,480 |