Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:20:34 | - | 97,730 |
10.06.25 15:20:32 | - | 97,730 |
10.06.25 15:20:31 | - | 97,730 |
10.06.25 15:20:30 | - | 97,740 |
10.06.25 15:20:30 | - | 97,740 |
10.06.25 15:20:28 | - | 97,730 |
10.06.25 15:20:22 | - | 97,730 |
10.06.25 15:20:09 | - | 97,730 |
10.06.25 15:20:08 | - | 97,720 |
10.06.25 15:20:06 | - | 97,720 |
10.06.25 15:20:04 | - | 97,720 |
10.06.25 15:20:01 | - | 97,660 |
10.06.25 15:20:01 | - | 97,660 |
10.06.25 15:20:01 | - | 97,660 |
10.06.25 15:20:01 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:19:59 | - | 97,660 |
10.06.25 15:19:56 | - | 97,570 |
10.06.25 15:19:54 | - | 97,640 |
10.06.25 15:19:54 | - | 97,640 |
10.06.25 15:19:49 | - | 97,640 |
10.06.25 15:19:47 | - | 97,560 |
10.06.25 15:19:47 | - | 97,570 |
10.06.25 15:19:46 | - | 97,560 |
10.06.25 15:19:44 | - | 97,570 |
10.06.25 15:19:41 | - | 97,580 |
10.06.25 15:19:41 | - | 97,650 |
10.06.25 15:19:41 | - | 97,650 |
10.06.25 15:19:41 | - | 97,650 |
10.06.25 15:19:41 | - | 97,650 |
10.06.25 15:19:41 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:19:41 | - | 97,650 |
10.06.25 15:19:41 | - | 97,650 |
10.06.25 15:19:39 | - | 97,590 |
10.06.25 15:19:38 | - | 97,520 |
10.06.25 15:19:36 | - | 97,510 |
10.06.25 15:19:34 | - | 97,590 |
10.06.25 15:19:29 | - | 97,600 |
10.06.25 15:19:29 | - | 97,610 |
10.06.25 15:19:28 | - | 97,540 |
10.06.25 15:19:27 | - | 97,530 |
10.06.25 15:19:26 | - | 97,540 |
10.06.25 15:19:26 | - | 97,550 |
10.06.25 15:19:26 | - | 97,550 |
10.06.25 15:19:26 | - | 97,550 |
10.06.25 15:19:26 | - | 97,580 |