Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:09 | - | 97,410 |
19.09.24 19:08:09 | - | 97,410 |
19.09.24 19:08:09 | - | 97,410 |
19.09.24 19:08:08 | - | 97,410 |
19.09.24 19:08:07 | - | 97,400 |
19.09.24 19:08:06 | - | 97,400 |
19.09.24 19:08:05 | - | 97,390 |
19.09.24 19:08:05 | - | 97,390 |
19.09.24 19:08:04 | - | 97,390 |
19.09.24 19:08:03 | - | 97,380 |
19.09.24 19:08:02 | - | 97,380 |
19.09.24 19:08:01 | - | 97,370 |
19.09.24 19:08:00 | - | 97,370 |
19.09.24 19:07:59 | - | 97,360 |
19.09.24 19:03:16 | - | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:16 | - | 96,320 |
19.09.24 19:03:15 | - | 97,480 |
19.09.24 19:03:11 | - | 97,470 |
19.09.24 19:02:30 | - | 97,460 |
19.09.24 19:02:26 | - | 97,450 |
19.09.24 19:02:10 | - | 97,460 |
19.09.24 19:01:53 | - | 97,480 |
19.09.24 19:01:52 | - | 97,470 |
19.09.24 19:01:21 | - | 97,450 |
19.09.24 19:01:21 | - | 97,450 |
19.09.24 19:01:21 | - | 97,450 |
19.09.24 19:01:21 | - | 97,450 |
19.09.24 19:01:21 | - | 97,450 |
19.09.24 19:01:21 | - | 97,450 |
19.09.24 19:01:21 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:16 | - | 97,460 |
19.09.24 19:00:46 | - | 97,470 |
19.09.24 19:00:36 | - | 97,480 |
19.09.24 19:00:09 | - | 97,470 |
19.09.24 19:00:02 | - | 97,450 |
19.09.24 19:00:01 | - | 97,460 |
19.09.24 19:00:01 | - | 97,460 |
19.09.24 19:00:01 | - | 97,460 |
19.09.24 19:00:01 | - | 97,460 |
19.09.24 19:00:01 | - | 97,460 |
19.09.24 18:59:47 | - | 97,470 |
19.09.24 18:59:47 | - | 97,470 |
19.09.24 18:59:47 | - | 97,470 |
19.09.24 18:59:43 | - | 97,480 |
19.09.24 18:59:25 | - | 97,480 |