Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:15 | - | 97,410 |
19.09.24 18:54:15 | - | 97,410 |
19.09.24 18:54:14 | - | 97,400 |
19.09.24 18:54:13 | - | 97,400 |
19.09.24 18:54:13 | - | 97,420 |
19.09.24 18:54:13 | - | 97,390 |
19.09.24 18:54:12 | - | 97,410 |
19.09.24 18:54:09 | - | 97,470 |
19.09.24 18:54:02 | - | 97,480 |
19.09.24 18:53:59 | - | 97,470 |
19.09.24 18:53:59 | - | 97,460 |
19.09.24 18:53:59 | - | 97,460 |
19.09.24 18:53:57 | - | 97,470 |
19.09.24 18:53:53 | - | 97,460 |
19.09.24 18:52:35 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:35 | - | 97,470 |
19.09.24 18:52:35 | - | 97,480 |
19.09.24 18:52:32 | - | 97,490 |
19.09.24 18:52:31 | - | 97,480 |
19.09.24 18:52:07 | - | 97,480 |
19.09.24 18:51:35 | - | 97,490 |
19.09.24 18:51:11 | - | 97,490 |
19.09.24 18:51:11 | - | 97,490 |
19.09.24 18:51:05 | - | 97,480 |
19.09.24 18:50:42 | - | 97,490 |
19.09.24 18:50:39 | - | 97,480 |
19.09.24 18:50:39 | - | 97,480 |
19.09.24 18:50:37 | - | 97,470 |
19.09.24 18:50:30 | - | 97,460 |
19.09.24 18:50:19 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:15 | - | 97,470 |
19.09.24 18:50:02 | - | 97,480 |
19.09.24 18:49:55 | - | 97,470 |
19.09.24 18:49:19 | - | 97,480 |
19.09.24 18:49:17 | - | 97,480 |
19.09.24 18:49:16 | - | 97,480 |
19.09.24 18:48:35 | - | 97,470 |
19.09.24 18:48:27 | - | 97,460 |
19.09.24 18:48:12 | - | 97,480 |
19.09.24 18:48:11 | - | 97,480 |
19.09.24 18:48:06 | - | 97,490 |
19.09.24 18:48:01 | - | 97,490 |
19.09.24 18:48:01 | - | 97,500 |
19.09.24 18:48:01 | - | 97,500 |
19.09.24 18:48:01 | - | 97,500 |