iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:18:50 | 1 | 55,290 |
26.08.24 11:16:46 | 1 | 55,300 |
26.08.24 10:48:48 | 93 | 55,250 |
26.08.24 08:01:03 | 7 | 54,980 |
26.08.24 08:00:07 | 6 | 54,970 |
23.08.24 21:46:57 | 100 | 55,230 |
23.08.24 15:36:19 | 20 | 55,140 |
23.08.24 13:55:42 | 1 | 55,130 |
23.08.24 13:36:15 | 3 | 55,200 |
23.08.24 10:07:03 | 1 | 54,960 |
23.08.24 10:06:30 | 1 | 54,950 |
23.08.24 09:30:20 | 5 | 55,030 |
23.08.24 09:30:12 | 3 | 55,020 |
23.08.24 09:18:31 | 1 | 55,020 |
23.08.24 09:06:21 | 2 | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:45:57 | 8 | 54,870 |
23.08.24 08:07:24 | 1 | 54,640 |
22.08.24 20:19:58 | 1 | 54,760 |
22.08.24 15:48:49 | 1 | 54,820 |
22.08.24 14:16:20 | 2 | 54,820 |
22.08.24 11:12:33 | 2 | 54,930 |
22.08.24 10:49:08 | 6 | 54,860 |
22.08.24 10:13:19 | 8 | 54,790 |
22.08.24 08:00:24 | 8 | 55,020 |
21.08.24 17:59:12 | 32 | 54,780 |
21.08.24 17:00:40 | 60 | 54,870 |
21.08.24 16:44:18 | 150 | 54,960 |
21.08.24 16:40:18 | 91 | 54,930 |
21.08.24 12:20:25 | 8 | 54,590 |
21.08.24 10:57:28 | 2 | 54,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:00:12 | 1 | 54,270 |
20.08.24 17:45:24 | 1 | 54,020 |
20.08.24 15:45:51 | 1 | 54,270 |
20.08.24 15:36:09 | 1 | 54,180 |
20.08.24 15:23:11 | 2 | 54,180 |
20.08.24 15:14:02 | 1 | 54,200 |
20.08.24 15:13:55 | 6 | 54,180 |
20.08.24 12:05:43 | 91 | 54,270 |
20.08.24 08:36:30 | 10 | 54,290 |
20.08.24 08:29:39 | 45 | 54,280 |
20.08.24 08:00:06 | 14 | 54,060 |