iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:00 | 10 | 51,810 |
13.09.24 17:09:58 | 100 | 51,730 |
13.09.24 16:54:51 | 60 | 51,880 |
13.09.24 16:51:31 | 62 | 51,860 |
13.09.24 16:47:10 | 18 | 51,850 |
13.09.24 13:18:39 | 100 | 51,380 |
13.09.24 12:43:03 | 200 | 51,430 |
13.09.24 11:51:12 | 3 | 51,540 |
13.09.24 11:41:15 | 550 | 51,620 |
13.09.24 11:39:39 | 60 | 51,600 |
13.09.24 11:27:34 | 100 | 51,560 |
13.09.24 10:40:37 | 12 | 51,430 |
13.09.24 09:52:02 | 191 | 51,620 |
13.09.24 09:51:56 | 40 | 51,610 |
13.09.24 08:00:05 | 1 | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:06 | 100 | 50,790 |
12.09.24 17:22:41 | 68 | 50,790 |
12.09.24 17:11:49 | 68 | 50,820 |
12.09.24 14:50:28 | 65 | 50,900 |
12.09.24 14:17:32 | 484 | 51,120 |
12.09.24 13:51:25 | 50 | 51,100 |
12.09.24 13:49:59 | 1 | 51,090 |
12.09.24 13:12:08 | 200 | 51,100 |
12.09.24 12:10:48 | 1 | 51,290 |
12.09.24 11:52:49 | 5 | 51,230 |
12.09.24 10:51:51 | 1,00 Tsd. | 51,090 |
12.09.24 10:51:32 | 1,00 Tsd. | 51,090 |
12.09.24 09:48:24 | 1 | 51,190 |
12.09.24 09:38:26 | 98 | 51,220 |
12.09.24 09:36:52 | 400 | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:48 | 20 | 51,190 |
12.09.24 08:16:45 | 50 | 51,490 |
12.09.24 08:14:07 | 20 | 51,490 |
12.09.24 08:07:21 | 41 | 51,320 |
11.09.24 20:33:21 | 1 | 51,290 |
11.09.24 18:20:19 | 30 | 51,050 |
11.09.24 17:38:28 | 35 | 50,950 |
11.09.24 16:45:32 | 20 | 50,540 |
11.09.24 16:41:48 | 1 | 50,560 |
11.09.24 16:23:06 | 50 | 50,560 |
11.09.24 16:22:28 | 50 | 50,490 |
11.09.24 16:10:28 | 45 | 50,520 |
11.09.24 15:51:32 | 85 | 50,650 |
11.09.24 12:37:58 | 2 | 50,630 |
11.09.24 12:29:03 | 14 | 50,510 |