iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:30:15 | 1 | 49,970 |
17.12.24 09:25:55 | 111 | 49,880 |
17.12.24 08:06:27 | 28 | 49,730 |
16.12.24 19:41:24 | 8 | 49,910 |
16.12.24 17:02:49 | 19 | 50,040 |
16.12.24 16:52:11 | 50 | 50,060 |
16.12.24 16:46:31 | 8 | 50,010 |
16.12.24 15:55:30 | 124 | 49,790 |
16.12.24 15:49:47 | 1 | 49,910 |
16.12.24 15:48:20 | 50 | 49,885 |
16.12.24 15:39:56 | 1 | 49,920 |
16.12.24 15:36:49 | 420 | 49,995 |
16.12.24 15:36:49 | 4 | 50,000 |
16.12.24 15:36:21 | 45 | 50,020 |
16.12.24 15:31:01 | 40 | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:07:18 | 120 | 50,300 |
16.12.24 12:04:23 | 10 | 50,520 |
16.12.24 12:04:20 | 2 | 50,510 |
16.12.24 12:03:58 | 30 | 50,520 |
16.12.24 11:56:10 | 20 | 50,570 |
16.12.24 10:26:51 | 20 | 50,890 |
16.12.24 10:20:33 | 500 | 50,940 |
16.12.24 10:05:59 | 20 | 50,960 |
16.12.24 09:56:12 | 4 | 51,060 |
16.12.24 09:51:16 | 200 | 51,030 |
16.12.24 09:30:28 | 5 | 51,180 |
16.12.24 09:30:21 | 12 | 51,180 |
16.12.24 09:05:36 | 95 | 51,330 |
16.12.24 08:03:48 | 20 | 51,600 |
13.12.24 19:00:14 | 20 | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:00:13 | 240 | 51,660 |
13.12.24 19:00:04 | 240 | 51,660 |
13.12.24 18:20:29 | 29 | 51,410 |
13.12.24 12:38:28 | 1 | 52,010 |
13.12.24 11:44:45 | 53 | 52,000 |
13.12.24 11:14:24 | 38 | 51,870 |
13.12.24 10:05:01 | 10 | 51,820 |
13.12.24 09:15:16 | 1 | 51,490 |
13.12.24 09:14:49 | 1 | 51,440 |
12.12.24 18:17:41 | 29 | 51,190 |
12.12.24 17:04:10 | 132 | 51,310 |
12.12.24 16:43:45 | 5 | 51,180 |
12.12.24 16:35:54 | 80 | 51,210 |
12.12.24 16:34:49 | 40 | 51,220 |
12.12.24 16:16:15 | 150 | 51,200 |