iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:06:54 | 160 | 50,830 |
09.12.24 19:06:17 | 240 | 50,830 |
09.12.24 18:57:58 | 196 | 50,840 |
09.12.24 17:11:07 | 6 | 50,690 |
09.12.24 17:06:34 | 19 | 50,750 |
09.12.24 16:47:22 | 80 | 50,770 |
09.12.24 16:47:12 | 920 | 50,760 |
09.12.24 16:13:07 | 900 | 50,740 |
09.12.24 15:36:24 | 32 | 50,650 |
09.12.24 13:39:54 | 100 | 50,530 |
09.12.24 13:36:19 | 100 | 50,520 |
09.12.24 13:19:53 | 28 | 50,520 |
09.12.24 13:06:28 | 30 | 50,570 |
09.12.24 12:23:25 | 162 | 50,500 |
09.12.24 11:27:55 | 60 | 50,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:06:07 | 100 | 50,370 |
09.12.24 10:42:02 | 325 | 50,420 |
09.12.24 10:30:03 | 1 | 50,420 |
09.12.24 09:37:49 | 35 | 50,620 |
09.12.24 09:30:10 | 9 | 50,530 |
09.12.24 09:08:47 | 8 | 50,500 |
09.12.24 08:03:14 | 13 | 49,910 |
06.12.24 21:56:25 | 140 | 50,170 |
06.12.24 17:43:30 | 40 | 49,955 |
06.12.24 15:34:23 | 15 | 49,900 |
06.12.24 15:33:14 | 150 | 49,895 |
06.12.24 15:22:32 | 30 | 49,970 |
06.12.24 13:21:29 | 100 | 50,070 |
06.12.24 13:12:12 | 1 | 50,020 |
06.12.24 11:18:33 | 25 | 50,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:12:13 | 105 | 50,080 |
06.12.24 11:11:12 | 100 | 50,100 |
06.12.24 10:39:33 | 30 | 50,000 |
06.12.24 10:05:06 | 1,00 Tsd. | 49,920 |
06.12.24 10:01:18 | 10 | 49,920 |
06.12.24 09:58:19 | 30 | 49,865 |
06.12.24 09:30:12 | 1 | 49,680 |
06.12.24 08:02:19 | 101 | 49,030 |
05.12.24 21:29:45 | 16 | 49,045 |
05.12.24 20:54:01 | 1 | 49,345 |
05.12.24 20:52:35 | 43 | 49,085 |
05.12.24 19:25:51 | 78 | 49,050 |
05.12.24 15:40:50 | 36 | 49,100 |
05.12.24 14:38:13 | 81 | 48,945 |
05.12.24 13:32:11 | 7 | 49,005 |