iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:20 | 50 | 53,540 |
06.09.24 08:05:52 | 5 | 53,580 |
06.09.24 08:05:51 | 1 | 53,790 |
05.09.24 20:36:37 | 3 | 53,710 |
05.09.24 20:20:06 | 2 | 53,930 |
05.09.24 15:36:12 | 1 | 53,880 |
05.09.24 14:50:39 | 5 | 54,160 |
05.09.24 12:06:52 | 42 | 54,160 |
05.09.24 11:22:31 | 2 | 53,960 |
05.09.24 10:58:20 | 70 | 54,060 |
05.09.24 09:03:12 | 3 | 53,640 |
05.09.24 09:02:58 | 1 | 53,860 |
05.09.24 08:01:44 | 1 | 53,690 |
04.09.24 19:24:24 | 1 | 53,990 |
04.09.24 16:15:07 | 20 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:13 | 80 | 53,900 |
04.09.24 13:07:27 | 8 | 53,920 |
04.09.24 12:02:10 | 14 | 53,950 |
04.09.24 11:13:38 | 400 | 53,930 |
04.09.24 11:04:24 | 56 | 53,920 |
04.09.24 09:48:50 | 36 | 53,990 |
04.09.24 08:12:56 | 120 | 53,860 |
04.09.24 08:12:56 | 200 | 53,860 |
04.09.24 08:12:56 | 200 | 53,860 |
04.09.24 08:11:00 | 200 | 53,870 |
04.09.24 08:00:44 | 5 | 54,090 |
03.09.24 21:39:00 | 5 | 54,180 |
03.09.24 15:46:23 | 1 | 54,780 |
03.09.24 15:36:10 | 1 | 54,990 |
03.09.24 14:32:49 | 1 | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:32:22 | 300 | 54,920 |
03.09.24 13:17:48 | 195 | 55,100 |
03.09.24 13:09:23 | 2 | 55,060 |
03.09.24 09:40:45 | 1 | 55,380 |
02.09.24 15:49:37 | 1 | 55,480 |
02.09.24 15:46:05 | 1 | 55,500 |
02.09.24 15:39:56 | 1 | 55,500 |
02.09.24 15:36:22 | 52 | 55,490 |
02.09.24 14:43:29 | 2 | 55,270 |
02.09.24 14:43:09 | 4 | 55,290 |
02.09.24 12:39:37 | 1 | 55,250 |
02.09.24 12:05:47 | 37 | 55,220 |
02.09.24 10:49:40 | 1 | 55,170 |
02.09.24 09:30:42 | 1 | 54,910 |
02.09.24 09:30:25 | 23 | 54,900 |