iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:10:02 | 3 | 55,330 |
30.08.24 20:09:54 | 1 | 55,540 |
30.08.24 20:09:53 | 72 | 55,540 |
30.08.24 17:05:01 | 50 | 55,470 |
30.08.24 13:31:41 | 5 | 55,620 |
30.08.24 11:57:41 | 2 | 55,650 |
30.08.24 11:39:37 | 1 | 55,670 |
30.08.24 09:06:05 | 1 | 55,470 |
30.08.24 08:46:04 | 45 | 55,390 |
30.08.24 08:13:15 | 9 | 55,440 |
30.08.24 08:01:11 | 1 | 55,670 |
29.08.24 15:45:53 | 1 | 55,390 |
29.08.24 15:36:09 | 1 | 55,420 |
29.08.24 14:31:19 | 2 | 55,480 |
29.08.24 12:57:19 | 2 | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:02:38 | 1 | 55,540 |
29.08.24 11:22:37 | 1 | 55,580 |
29.08.24 09:49:08 | 94 | 55,500 |
28.08.24 16:54:39 | 553 | 55,230 |
28.08.24 16:53:55 | 920 | 55,240 |
28.08.24 16:12:02 | 6 | 55,330 |
28.08.24 15:09:46 | 1 | 55,340 |
28.08.24 15:08:54 | 19 | 55,320 |
28.08.24 12:42:31 | 8 | 55,370 |
28.08.24 11:50:39 | 2 | 55,350 |
28.08.24 10:15:15 | 28 | 55,450 |
28.08.24 09:55:46 | 50 | 55,500 |
28.08.24 08:01:56 | 1 | 55,810 |
27.08.24 17:29:56 | 8 | 55,550 |
27.08.24 16:49:06 | 3 | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:33:33 | 50 | 55,600 |
27.08.24 14:13:26 | 50 | 55,770 |
27.08.24 11:24:46 | 100 | 55,830 |
27.08.24 09:30:12 | 2 | 55,460 |
26.08.24 17:33:21 | 16 | 55,310 |
26.08.24 17:32:47 | 35 | 55,090 |
26.08.24 16:41:03 | 1 | 55,220 |
26.08.24 16:40:56 | 1 | 55,180 |
26.08.24 15:59:27 | 48 | 55,350 |
26.08.24 15:53:28 | 150 | 55,360 |
26.08.24 15:36:08 | 1 | 55,230 |
26.08.24 14:59:25 | 100 | 55,400 |
26.08.24 13:45:45 | 1 | 55,450 |
26.08.24 13:32:55 | 1 | 55,450 |
26.08.24 13:22:55 | 2 | 55,450 |