iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:10 | 200 | 50,590 |
11.09.24 10:10:42 | 75 | 50,750 |
11.09.24 09:56:44 | 25 | 50,740 |
11.09.24 09:36:07 | 200 | 50,800 |
11.09.24 09:10:40 | 400 | 50,980 |
10.09.24 21:38:49 | 100 | 50,890 |
10.09.24 17:09:41 | 55 | 50,600 |
10.09.24 16:42:53 | 40 | 50,690 |
10.09.24 16:09:05 | 15 | 50,970 |
10.09.24 15:11:22 | 20 | 51,050 |
10.09.24 15:10:46 | 58 | 51,090 |
10.09.24 13:59:00 | 130 | 50,910 |
10.09.24 13:37:12 | 6 | 50,810 |
10.09.24 13:36:43 | 16 | 50,890 |
10.09.24 13:25:18 | 90 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:52 | 20 | 51,130 |
10.09.24 13:12:20 | 150 | 51,200 |
10.09.24 12:15:03 | 1 | 52,260 |
10.09.24 10:55:58 | 50 | 52,330 |
10.09.24 10:19:01 | 1 | 52,560 |
10.09.24 09:06:35 | 42 | 52,250 |
09.09.24 21:52:17 | 3 | 52,950 |
09.09.24 19:10:48 | 1 | 52,700 |
09.09.24 16:56:09 | 1 | 52,680 |
09.09.24 15:46:08 | 1 | 52,520 |
09.09.24 15:36:21 | 28 | 52,520 |
09.09.24 13:40:38 | 45 | 52,800 |
09.09.24 13:17:17 | 2 | 52,840 |
09.09.24 13:10:15 | 5 | 52,720 |
09.09.24 13:09:51 | 6 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:01:29 | 1 | 52,810 |
09.09.24 09:55:03 | 20 | 52,760 |
09.09.24 09:50:20 | 25 | 52,810 |
09.09.24 09:30:16 | 7 | 52,780 |
09.09.24 09:20:17 | 360 | 52,820 |
09.09.24 08:00:54 | 2 | 52,770 |
09.09.24 08:00:48 | 3 | 52,490 |
09.09.24 08:00:42 | 28 | 52,760 |
06.09.24 15:38:12 | 5 | 53,520 |
06.09.24 15:37:48 | 12 | 53,510 |
06.09.24 14:08:11 | 1 | 53,240 |
06.09.24 11:40:23 | 20 | 53,310 |
06.09.24 11:12:35 | 82 | 53,240 |
06.09.24 10:32:29 | 100 | 53,310 |
06.09.24 09:30:21 | 1 | 53,280 |