Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 377,14 |
18.09.24 22:10:00 | 0 | 376,47 |
17.09.24 22:10:00 | 0 | 371,05 |
16.09.24 22:10:00 | 0 | 366,37 |
13.09.24 22:10:00 | 0 | 360,74 |
12.09.24 22:10:00 | 0 | 354,07 |
11.09.24 22:10:00 | 0 | 352,46 |
10.09.24 22:10:00 | 0 | 354,47 |
09.09.24 22:10:00 | 0 | 353,93 |
06.09.24 22:10:00 | 0 | 361,58 |
05.09.24 22:10:00 | 0 | 366,71 |
04.09.24 22:10:00 | 0 | 368,56 |
03.09.24 22:10:00 | 0 | 373,98 |
02.09.24 22:10:00 | 0 | 370,08 |
30.08.24 22:10:00 | 0 | 372,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 370,64 |
28.08.24 22:10:00 | 0 | 372,89 |
27.08.24 22:10:00 | 0 | 373,02 |
26.08.24 22:10:00 | 0 | 372,53 |
23.08.24 22:10:00 | 0 | 369,67 |
22.08.24 22:10:00 | 0 | 370,13 |
21.08.24 22:10:00 | 0 | 367,69 |
20.08.24 22:10:00 | 0 | 367,79 |
Keine Daten verfügbar