Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 4,8170 |
23.12.24 22:10:00 | 0 | 4,8170 |
20.12.24 22:10:00 | 0 | 4,8145 |
19.12.24 22:10:00 | 0 | 5,0270 |
18.12.24 22:10:00 | 0 | 5,0110 |
17.12.24 22:10:00 | 0 | 5,1220 |
16.12.24 22:10:00 | 0 | 5,1110 |
13.12.24 22:10:00 | 0 | 5,2230 |
12.12.24 22:10:00 | 0 | 5,2030 |
11.12.24 22:10:00 | 0 | 5,2440 |
10.12.24 22:10:00 | 0 | 5,2370 |
09.12.24 22:10:00 | 0 | 5,2410 |
06.12.24 22:10:00 | 0 | 5,2483 |
05.12.24 22:10:00 | 0 | 5,2762 |
04.12.24 22:10:00 | 0 | 5,2978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 5,3115 |
02.12.24 22:10:00 | 0 | 5,3326 |
29.11.24 22:10:00 | 0 | 5,3103 |
28.11.24 22:10:00 | 0 | 5,3109 |
27.11.24 22:10:00 | 0 | 5,3065 |
26.11.24 22:10:00 | 0 | 5,2863 |
25.11.24 22:10:00 | 0 | 5,1839 |
Keine Daten verfügbar