iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:18 | - | 70,460 |
27.09.24 10:48:12 | - | 70,470 |
27.09.24 10:48:10 | - | 70,470 |
27.09.24 10:48:09 | - | 70,470 |
27.09.24 10:48:08 | - | 70,460 |
27.09.24 10:48:08 | - | 70,460 |
27.09.24 10:48:05 | - | 70,470 |
27.09.24 10:47:33 | - | 70,470 |
27.09.24 10:47:25 | - | 70,470 |
27.09.24 10:47:14 | - | 70,470 |
27.09.24 10:46:57 | - | 70,470 |
27.09.24 10:46:53 | - | 70,470 |
27.09.24 10:46:48 | - | 70,470 |
27.09.24 10:46:37 | - | 70,460 |
27.09.24 10:46:34 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:27 | - | 70,440 |
27.09.24 10:46:27 | - | 70,440 |
27.09.24 10:46:26 | - | 70,440 |
27.09.24 10:46:25 | - | 70,440 |
27.09.24 10:46:13 | - | 70,440 |
27.09.24 10:46:03 | - | 70,440 |
27.09.24 10:46:02 | - | 70,460 |
27.09.24 10:46:00 | - | 70,460 |
27.09.24 10:46:00 | - | 70,460 |
27.09.24 10:46:00 | - | 70,460 |
27.09.24 10:45:59 | - | 70,460 |
27.09.24 10:45:59 | - | 70,460 |
27.09.24 10:45:50 | - | 70,460 |
27.09.24 10:45:23 | - | 70,460 |
27.09.24 10:45:19 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:19 | - | 70,440 |
27.09.24 10:45:19 | - | 70,440 |
27.09.24 10:45:17 | - | 70,440 |
27.09.24 10:45:14 | - | 70,440 |
27.09.24 10:45:13 | - | 70,450 |
27.09.24 10:44:29 | - | 70,430 |
27.09.24 10:44:23 | - | 70,430 |
27.09.24 10:44:17 | - | 70,430 |
27.09.24 10:44:15 | - | 70,430 |
27.09.24 10:44:15 | - | 70,430 |
27.09.24 10:44:14 | - | 70,430 |
27.09.24 10:44:14 | - | 70,430 |
27.09.24 10:44:13 | - | 70,430 |
27.09.24 10:44:13 | - | 70,430 |
27.09.24 10:44:09 | - | 70,430 |