iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:05 | - | 70,460 |
27.09.24 10:53:04 | - | 70,460 |
27.09.24 10:53:02 | - | 70,460 |
27.09.24 10:53:01 | - | 70,470 |
27.09.24 10:52:58 | - | 70,470 |
27.09.24 10:52:58 | - | 70,460 |
27.09.24 10:52:53 | - | 70,470 |
27.09.24 10:52:46 | - | 70,460 |
27.09.24 10:52:31 | - | 70,470 |
27.09.24 10:52:31 | - | 70,470 |
27.09.24 10:52:30 | - | 70,480 |
27.09.24 10:52:29 | - | 70,480 |
27.09.24 10:52:27 | - | 70,480 |
27.09.24 10:51:14 | - | 70,480 |
27.09.24 10:51:04 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:04 | - | 70,490 |
27.09.24 10:51:02 | - | 70,490 |
27.09.24 10:51:01 | - | 70,480 |
27.09.24 10:51:00 | - | 70,490 |
27.09.24 10:51:00 | - | 70,490 |
27.09.24 10:50:48 | - | 70,480 |
27.09.24 10:50:38 | - | 70,480 |
27.09.24 10:50:20 | - | 70,490 |
27.09.24 10:50:06 | - | 70,480 |
27.09.24 10:49:58 | - | 70,480 |
27.09.24 10:49:46 | - | 70,480 |
27.09.24 10:49:46 | - | 70,480 |
27.09.24 10:49:33 | - | 70,470 |
27.09.24 10:49:26 | - | 70,460 |
27.09.24 10:49:24 | - | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:23 | - | 70,460 |
27.09.24 10:49:20 | - | 70,470 |
27.09.24 10:49:16 | - | 70,460 |
27.09.24 10:48:56 | - | 70,470 |
27.09.24 10:48:32 | - | 70,470 |
27.09.24 10:48:28 | - | 70,480 |
27.09.24 10:48:27 | - | 70,470 |
27.09.24 10:48:25 | - | 70,480 |
27.09.24 10:48:24 | - | 70,480 |
27.09.24 10:48:20 | - | 70,470 |
27.09.24 10:48:18 | - | 70,460 |
27.09.24 10:48:18 | - | 70,470 |
27.09.24 10:48:18 | - | 70,460 |
27.09.24 10:48:12 | - | 70,470 |
27.09.24 10:48:10 | - | 70,470 |