iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:37 | - | 70,520 |
27.09.24 12:11:34 | - | 70,530 |
27.09.24 12:10:49 | - | 70,530 |
27.09.24 12:10:31 | - | 70,530 |
27.09.24 12:10:24 | - | 70,530 |
27.09.24 12:10:19 | - | 70,530 |
27.09.24 12:09:24 | - | 70,530 |
27.09.24 12:09:23 | - | 70,520 |
27.09.24 12:09:19 | - | 70,520 |
27.09.24 12:09:18 | - | 70,520 |
27.09.24 12:09:14 | - | 70,520 |
27.09.24 12:09:13 | - | 70,520 |
27.09.24 12:09:13 | - | 70,520 |
27.09.24 12:09:07 | - | 70,520 |
27.09.24 12:08:58 | - | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:40 | - | 70,520 |
27.09.24 12:07:44 | - | 70,520 |
27.09.24 12:07:36 | - | 70,520 |
27.09.24 12:07:14 | - | 70,520 |
27.09.24 12:07:12 | - | 70,480 |
27.09.24 12:07:04 | - | 70,480 |
27.09.24 12:07:02 | - | 70,490 |
27.09.24 12:07:01 | - | 70,480 |
27.09.24 12:07:00 | - | 70,490 |
27.09.24 12:06:40 | - | 70,470 |
27.09.24 12:06:19 | - | 70,470 |
27.09.24 12:05:12 | - | 70,470 |
27.09.24 12:04:50 | - | 70,470 |
27.09.24 12:04:33 | - | 70,480 |
27.09.24 12:04:26 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:21 | - | 70,480 |
27.09.24 12:04:21 | - | 70,480 |
27.09.24 12:04:16 | - | 70,480 |
27.09.24 12:04:01 | - | 70,480 |
27.09.24 12:04:00 | - | 70,480 |
27.09.24 12:03:44 | - | 70,480 |
27.09.24 12:03:27 | - | 70,480 |
27.09.24 12:03:23 | - | 70,480 |
27.09.24 12:03:22 | - | 70,480 |
27.09.24 12:03:17 | - | 70,480 |
27.09.24 12:02:31 | - | 70,480 |
27.09.24 12:02:02 | - | 70,480 |
27.09.24 12:02:01 | - | 70,480 |
27.09.24 12:02:01 | - | 70,480 |
27.09.24 12:01:57 | - | 70,480 |