iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:40 | - | 70,480 |
27.09.24 12:01:38 | - | 70,480 |
27.09.24 12:01:37 | - | 70,480 |
27.09.24 12:01:31 | - | 70,480 |
27.09.24 12:01:21 | - | 70,480 |
27.09.24 12:01:07 | - | 70,480 |
27.09.24 12:00:57 | - | 70,480 |
27.09.24 12:00:55 | - | 70,480 |
27.09.24 12:00:36 | - | 70,480 |
27.09.24 12:00:04 | - | 70,480 |
27.09.24 12:00:02 | - | 70,480 |
27.09.24 11:59:59 | - | 70,480 |
27.09.24 11:59:26 | - | 70,480 |
27.09.24 11:59:08 | - | 70,480 |
27.09.24 11:58:36 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:24 | - | 70,480 |
27.09.24 11:58:16 | - | 70,480 |
27.09.24 11:58:15 | - | 70,490 |
27.09.24 11:58:14 | - | 70,490 |
27.09.24 11:58:12 | - | 70,500 |
27.09.24 11:58:11 | - | 70,500 |
27.09.24 11:57:44 | - | 70,500 |
27.09.24 11:57:42 | - | 70,500 |
27.09.24 11:57:42 | - | 70,500 |
27.09.24 11:57:41 | - | 70,500 |
27.09.24 11:57:18 | - | 70,500 |
27.09.24 11:57:10 | - | 70,500 |
27.09.24 11:57:01 | - | 70,500 |
27.09.24 11:56:48 | - | 70,490 |
27.09.24 11:56:13 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:12 | - | 70,490 |
27.09.24 11:55:52 | - | 70,490 |
27.09.24 11:55:51 | - | 70,490 |
27.09.24 11:55:44 | - | 70,480 |
27.09.24 11:55:35 | - | 70,470 |
27.09.24 11:55:15 | - | 70,470 |
27.09.24 11:55:14 | - | 70,480 |
27.09.24 11:54:31 | - | 70,470 |
27.09.24 11:54:23 | - | 70,470 |
27.09.24 11:54:22 | - | 70,470 |
27.09.24 11:54:21 | - | 70,460 |
27.09.24 11:53:53 | - | 70,450 |
27.09.24 11:53:45 | - | 70,460 |
27.09.24 11:53:25 | - | 70,450 |
27.09.24 11:53:23 | - | 70,450 |