iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:12 | - | 70,450 |
27.09.24 10:40:08 | - | 70,450 |
27.09.24 10:40:04 | - | 70,430 |
27.09.24 10:39:37 | - | 70,430 |
27.09.24 10:39:32 | - | 70,420 |
27.09.24 10:39:28 | - | 70,420 |
27.09.24 10:39:26 | - | 70,420 |
27.09.24 10:39:24 | - | 70,420 |
27.09.24 10:38:58 | - | 70,420 |
27.09.24 10:38:57 | - | 70,420 |
27.09.24 10:38:50 | - | 70,420 |
27.09.24 10:38:47 | - | 70,420 |
27.09.24 10:38:36 | - | 70,410 |
27.09.24 10:38:24 | - | 70,410 |
27.09.24 10:38:22 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:20 | - | 70,410 |
27.09.24 10:38:20 | - | 70,410 |
27.09.24 10:38:16 | - | 70,410 |
27.09.24 10:37:45 | - | 70,390 |
27.09.24 10:37:27 | - | 70,390 |
27.09.24 10:37:26 | - | 70,390 |
27.09.24 10:37:25 | - | 70,390 |
27.09.24 10:37:25 | - | 70,390 |
27.09.24 10:37:11 | - | 70,390 |
27.09.24 10:37:04 | - | 70,390 |
27.09.24 10:37:03 | - | 70,390 |
27.09.24 10:37:03 | - | 70,390 |
27.09.24 10:36:59 | - | 70,390 |
27.09.24 10:36:45 | - | 70,400 |
27.09.24 10:36:39 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:34 | - | 70,380 |
27.09.24 10:36:29 | - | 70,380 |
27.09.24 10:35:59 | - | 70,380 |
27.09.24 10:35:35 | - | 70,370 |
27.09.24 10:35:33 | - | 70,360 |
27.09.24 10:35:31 | - | 70,370 |
27.09.24 10:35:30 | - | 70,380 |
27.09.24 10:35:28 | - | 70,380 |
27.09.24 10:35:02 | - | 70,380 |
27.09.24 10:35:02 | - | 70,380 |
27.09.24 10:35:01 | - | 70,390 |
27.09.24 10:35:01 | - | 70,390 |
27.09.24 10:34:47 | - | 70,380 |
27.09.24 10:34:44 | - | 70,380 |
27.09.24 10:34:44 | - | 70,390 |