iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:04 | - | 70,460 |
27.09.24 10:10:36 | - | 70,460 |
27.09.24 10:10:26 | - | 70,450 |
27.09.24 10:10:20 | - | 70,460 |
27.09.24 10:10:16 | - | 70,470 |
27.09.24 10:10:03 | - | 70,470 |
27.09.24 10:10:00 | - | 70,480 |
27.09.24 10:09:34 | - | 70,480 |
27.09.24 10:09:26 | - | 70,490 |
27.09.24 10:09:24 | - | 70,480 |
27.09.24 10:09:10 | - | 70,480 |
27.09.24 10:09:06 | - | 70,480 |
27.09.24 10:09:04 | - | 70,480 |
27.09.24 10:09:01 | - | 70,490 |
27.09.24 10:09:01 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:55 | - | 70,490 |
27.09.24 10:08:17 | - | 70,490 |
27.09.24 10:08:16 | - | 70,470 |
27.09.24 10:08:04 | - | 70,470 |
27.09.24 10:08:02 | - | 70,480 |
27.09.24 10:08:00 | - | 70,470 |
27.09.24 10:07:58 | - | 70,480 |
27.09.24 10:07:57 | - | 70,470 |
27.09.24 10:07:44 | - | 70,460 |
27.09.24 10:07:42 | - | 70,470 |
27.09.24 10:07:40 | - | 70,460 |
27.09.24 10:07:38 | - | 70,470 |
27.09.24 10:07:13 | - | 70,460 |
27.09.24 10:06:49 | - | 70,460 |
27.09.24 10:06:48 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:48 | - | 70,460 |
27.09.24 10:06:47 | - | 70,450 |
27.09.24 10:06:46 | - | 70,460 |
27.09.24 10:06:45 | - | 70,450 |
27.09.24 10:06:35 | - | 70,440 |
27.09.24 10:06:32 | - | 70,440 |
27.09.24 10:06:23 | - | 70,430 |
27.09.24 10:06:21 | - | 70,440 |
27.09.24 10:06:13 | - | 70,440 |
27.09.24 10:06:11 | - | 70,440 |
27.09.24 10:06:05 | - | 70,440 |
27.09.24 10:06:03 | - | 70,450 |
27.09.24 10:05:55 | - | 70,450 |
27.09.24 10:05:37 | - | 70,440 |
27.09.24 10:05:29 | - | 70,440 |