iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:36 | - | 69,840 |
26.09.24 20:34:32 | - | 69,840 |
26.09.24 20:34:26 | - | 69,840 |
26.09.24 20:34:22 | - | 69,840 |
26.09.24 20:31:45 | - | 69,850 |
26.09.24 20:28:45 | - | 69,850 |
26.09.24 20:25:44 | - | 69,850 |
26.09.24 20:23:07 | - | 69,850 |
26.09.24 20:21:23 | - | 69,860 |
26.09.24 20:21:21 | - | 69,850 |
26.09.24 20:21:15 | - | 69,860 |
26.09.24 20:21:07 | - | 69,850 |
26.09.24 20:21:03 | - | 69,860 |
26.09.24 20:20:53 | - | 69,850 |
26.09.24 20:20:51 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:45 | - | 69,850 |
26.09.24 20:20:43 | - | 69,860 |
26.09.24 20:20:33 | - | 69,850 |
26.09.24 20:19:57 | - | 69,860 |
26.09.24 20:19:39 | - | 69,850 |
26.09.24 20:19:37 | - | 69,860 |
26.09.24 20:19:09 | - | 69,850 |
26.09.24 20:19:05 | - | 69,860 |
26.09.24 20:18:57 | - | 69,850 |
26.09.24 20:18:51 | - | 69,860 |
26.09.24 20:18:43 | - | 69,850 |
26.09.24 20:18:16 | - | 69,860 |
26.09.24 20:18:12 | - | 69,860 |
26.09.24 20:18:10 | - | 69,860 |
26.09.24 20:17:56 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:48 | - | 69,860 |
26.09.24 20:17:44 | - | 69,870 |
26.09.24 20:17:36 | - | 69,860 |
26.09.24 20:17:28 | - | 69,860 |
26.09.24 20:17:26 | - | 69,860 |
26.09.24 20:17:24 | - | 69,870 |
26.09.24 20:17:22 | - | 69,860 |
26.09.24 20:17:20 | - | 69,870 |
26.09.24 20:16:58 | - | 69,860 |
26.09.24 20:16:50 | - | 69,860 |
26.09.24 20:16:48 | - | 69,870 |
26.09.24 20:16:46 | - | 69,860 |
26.09.24 20:16:34 | - | 69,860 |
26.09.24 20:16:26 | - | 69,860 |
26.09.24 20:16:24 | - | 69,870 |